Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.150 7.234 7.150 7.213 98,300 +0.01(+0.12%)
Jan 30, 2014 7.209 7.262 7.200 7.204 65,255 +0.04(+0.53%)
Jan 29, 2014 7.120 7.183 7.120 7.167 75,553 -0.03(-0.35%)
Jan 28, 2014 7.175 7.192 7.112 7.192 135,388 +0.06(+0.88%)
Jan 27, 2014 7.234 7.234 7.108 7.129 71,299 -0.07(-0.94%)
Jan 24, 2014 7.347 7.360 7.196 7.196 160,636 -0.16(-2.23%)
Jan 23, 2014 7.373 7.377 7.327 7.360 79,928 -0.00(-0.06%)
Jan 22, 2014 7.369 7.381 7.352 7.364 135,048 +0.02(+0.23%)
Jan 21, 2014 7.314 7.347 7.301 7.347 83,930 +0.08(+1.04%)
Jan 17, 2014 7.221 7.272 7.272 7.272 94,869 +0.03(+0.41%)
Jan 16, 2014 7.268 7.272 7.209 7.242 115,924 -0.01(-0.12%)
Jan 15, 2014 7.213 7.254 7.200 7.251 167,960 +0.03(+0.41%)
Jan 14, 2014 7.171 7.238 7.171 7.221 122,013 +0.04(+0.53%)
Jan 13, 2014 7.179 7.272 7.179 7.183 85,856 -0.03(-0.41%)
Jan 10, 2014 7.310 7.318 7.209 7.213 236,915 -0.07(-0.91%)
Jan 09, 2014 7.247 7.305 7.179 7.279 216,167 +0.07(+0.92%)
Jan 08, 2014 7.230 7.230 7.188 7.213 95,968 -0.01(-0.17%)
Jan 07, 2014 7.141 7.226 7.133 7.226 134,028 +0.15(+2.08%)
Jan 06, 2014 7.175 7.175 7.074 7.078 124,039 +0.01(+0.12%)
Jan 03, 2014 7.129 7.129 7.066 7.070 144,513 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.