Indicators

Wells Fargo (NY: WFC )

60.24 +0.05 (+0.08%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.76	20.76	20.40	20.56	44,325,888	-0.03(-0.14%)
Jan 30, 2012	20.59	20.64	20.43	20.59	32,406,542	-0.25(-1.18%)
Jan 27, 2012	20.33	20.94	20.25	20.83	44,321,376	+0.39(+1.89%)
Jan 26, 2012	21.41	21.41	20.27	20.45	77,651,808	-0.81(-3.81%)
Jan 25, 2012	21.34	21.40	21.09	21.26	48,549,108	-0.24(-1.11%)
Jan 24, 2012	21.43	21.57	21.23	21.50	40,063,076	-0.27(-1.23%)
Jan 23, 2012	21.50	21.85	21.43	21.76	50,113,228	+0.27(+1.24%)
Jan 20, 2012	21.21	21.52	21.09	21.50	52,848,748	+0.27(+1.29%)
Jan 19, 2012	21.37	21.43	21.11	21.22	47,106,176	-0.06(-0.30%)
Jan 18, 2012	20.84	21.32	20.76	21.28	60,315,052	+0.29(+1.39%)
Jan 17, 2012	21.09	21.60	20.88	20.99	71,091,112	+0.15(+0.73%)
Jan 13, 2012	20.34	20.86	20.31	20.84	61,169,880	+0.00(+0.00%)
Jan 12, 2012	20.95	21.07	20.58	20.84	41,450,356	-0.01(-0.03%)
Jan 11, 2012	20.59	20.89	20.47	20.85	43,912,220	+0.15(+0.71%)
Jan 10, 2012	20.93	20.98	20.54	20.70	42,423,264	+0.08(+0.38%)
Jan 09, 2012	20.52	20.68	20.41	20.62	36,536,712	+0.25(+1.24%)
Jan 06, 2012	20.30	20.47	20.03	20.37	45,894,896	-0.06(-0.28%)
Jan 05, 2012	20.06	20.82	19.88	20.43	68,813,328	+0.32(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.