Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,158 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.850 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.850 54,312 -0.09(-1.58%)
Jan 12, 2016 5.971 5.985 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,145 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,088 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,483 +0.01(+0.15%)
Jan 04, 2016 6.115 6.176 5.980 6.082 68,402 -0.07(-1.06%)
Dec 31, 2015 6.203 6.148 6.148 6.148 92,328 +0.00(+0.00%)
Dec 30, 2015 6.064 6.157 6.064 6.148 97,864 +0.04(+0.69%)
Dec 29, 2015 6.068 6.115 6.064 6.106 73,126 +0.03(+0.54%)
Dec 28, 2015 6.054 6.143 6.054 6.073 74,530 +0.03(+0.54%)
Dec 24, 2015 5.985 6.040 6.040 6.040 34,569 +0.05(+0.86%)
Dec 23, 2015 5.929 6.040 5.919 5.989 47,156 +0.05(+0.86%)
Dec 22, 2015 5.952 6.007 5.915 5.938 215,091 -0.02(-0.39%)
Dec 21, 2015 5.961 5.961 5.840 5.961 51,047 +0.07(+1.27%)
Dec 18, 2015 5.963 6.008 5.857 5.887 76,040 -0.09(-1.57%)
Dec 17, 2015 5.989 6.044 5.972 5.980 23,223 -0.03(-0.43%)
Dec 16, 2015 5.955 6.014 5.946 6.006 33,632 +0.04(+0.64%)
Dec 15, 2015 5.942 5.980 5.929 5.968 36,130 +0.02(+0.36%)
Dec 14, 2015 5.989 5.989 5.942 5.946 69,723 -0.08(-1.27%)
Dec 11, 2015 6.014 6.040 5.985 6.023 156,054 -0.04(-0.70%)
Dec 10, 2015 5.938 6.091 5.938 6.066 123,990 +0.01(+0.14%)
Dec 09, 2015 6.044 6.076 6.014 6.057 112,164 +0.01(+0.21%)
Dec 08, 2015 6.074 6.074 6.044 6.044 11,518 -0.02(-0.40%)
Dec 07, 2015 6.121 6.125 6.036 6.069 27,080 -0.06(-1.06%)
Dec 04, 2015 6.087 6.151 6.087 6.134 40,537 +0.04(+0.70%)
Dec 03, 2015 6.134 6.151 6.053 6.091 45,083 -0.05(-0.76%)
Dec 02, 2015 6.168 6.193 6.129 6.138 65,748 -0.04(-0.65%)
Dec 01, 2015 6.163 6.223 6.163 6.178 20,786 +0.01(+0.24%)
Nov 30, 2015 6.176 6.180 6.129 6.163 49,927 +0.01(+0.21%)
Nov 27, 2015 6.151 6.215 6.151 6.151 3,540 -0.02(-0.28%)
Nov 25, 2015 6.129 6.168 6.168 6.168 27,252 +0.04(+0.63%)
Nov 24, 2015 6.134 6.168 6.129 6.129 64,721 -0.02(-0.35%)
Nov 23, 2015 6.159 6.206 6.129 6.151 188,543 -0.01(-0.21%)
Nov 20, 2015 6.129 6.172 6.127 6.163 28,393 +0.03(+0.56%)
Nov 19, 2015 6.100 6.129 6.100 6.129 27,515 +0.00(+0.00%)
Nov 18, 2015 6.100 6.142 6.087 6.129 19,816 +0.03(+0.42%)
Nov 17, 2015 6.078 6.138 6.072 6.104 18,914 +0.04(+0.70%)
Nov 16, 2015 6.053 6.066 6.040 6.061 45,764 +0.02(+0.28%)
Nov 13, 2015 6.061 6.066 6.014 6.044 14,415 -0.01(-0.14%)
Nov 12, 2015 6.078 6.108 6.027 6.053 48,607 -0.04(-0.62%)
Nov 11, 2015 6.121 6.121 6.083 6.090 28,490 -0.01(-0.22%)
Nov 10, 2015 6.117 6.138 6.100 6.104 54,868 +0.00(+0.07%)
Nov 09, 2015 6.198 6.232 6.066 6.100 84,606 -0.09(-1.51%)
Nov 06, 2015 6.193 6.212 6.189 6.193 18,042 +0.00(+0.07%)
Nov 05, 2015 6.189 6.223 6.185 6.189 57,896 +0.00(+0.07%)
Nov 04, 2015 6.202 6.202 6.172 6.185 35,702 -0.02(-0.27%)
Nov 03, 2015 6.198 6.217 6.151 6.202 22,896 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.