Indicators

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.06	26.30	25.70	25.99	232,487	-0.25(-0.95%)
Jan 30, 2017	26.34	26.34	25.85	26.24	264,620	-0.13(-0.49%)
Jan 27, 2017	25.92	26.55	25.77	26.37	173,901	+0.53(+2.05%)
Jan 26, 2017	26.48	26.75	25.69	25.84	169,443	-0.48(-1.82%)
Jan 25, 2017	25.29	26.42	25.29	26.32	181,803	+1.35(+5.41%)
Jan 24, 2017	25.04	25.16	24.85	24.97	100,081	-0.03(-0.12%)
Jan 23, 2017	25.06	25.40	24.74	25.00	280,596	-0.11(-0.44%)
Jan 20, 2017	25.34	26.10	25.03	25.11	287,616	-0.22(-0.87%)
Jan 19, 2017	25.33	25.64	24.93	25.33	215,349	+0.17(+0.68%)
Jan 18, 2017	24.98	25.28	24.73	25.16	96,985	+0.16(+0.64%)
Jan 17, 2017	25.40	25.88	24.46	25.00	301,574	-0.45(-1.77%)
Jan 13, 2017		25.45	25.45	25.45	0	+0.59(+2.37%)
Jan 12, 2017	25.49	25.49	24.81	24.86	204,826	-0.68(-2.66%)
Jan 11, 2017	24.86	25.60	24.57	25.54	181,855	+0.74(+2.98%)
Jan 10, 2017	23.91	25.20	23.80	24.80	343,842	+0.89(+3.72%)
Jan 09, 2017	24.06	24.35	23.52	23.91	255,343	-0.22(-0.91%)
Jan 06, 2017	24.18	24.83	23.92	24.13	192,581	+0.05(+0.21%)
Jan 05, 2017	24.62	24.84	24.05	24.08	494,874	-0.43(-1.75%)
Jan 04, 2017	24.75	25.03	23.90	24.51	281,852	-0.11(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.