Coupa Software Inc (NQ: COUP )

328.76 USD -11.24 (-3.31%)
Official Closing Price Updated: 7:51 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 15, 2021 342.00 345.77 327.48 328.76 1,251,000 -11.24(-3.31%)
Jan 14, 2021 353.70 360.82 339.63 340.00 1,057,511 -14.75(-4.16%)
Jan 13, 2021 350.05 359.10 343.36 354.75 866,625 +6.72(+1.93%)
Jan 12, 2021 345.10 349.57 339.87 348.03 869,411 +5.45(+1.59%)
Jan 11, 2021 339.14 347.17 333.00 342.58 1,038,623 -2.42(-0.70%)
Jan 08, 2021 338.75 345.82 335.95 345.00 1,121,600 +10.43(+3.12%)
Jan 07, 2021 323.31 335.06 321.58 334.57 1,339,455 +16.48(+5.18%)
Jan 06, 2021 327.01 328.30 317.50 318.09 1,600,125 -15.19(-4.56%)
Jan 05, 2021 335.04 340.00 330.42 333.28 896,582 -2.64(-0.79%)
Jan 04, 2021 342.00 342.63 326.01 335.92 1,313,094 -2.99(-0.88%)
Dec 31, 2020 338.91 338.91 338.91 412,660 -2.40(-0.70%)
Dec 30, 2020 341.34 344.91 337.36 341.31 412,660 +0.82(+0.24%)
Dec 29, 2020 345.01 345.55 333.76 340.49 1,116,008 -2.62(-0.76%)
Dec 28, 2020 360.00 362.40 342.87 343.11 988,969 -13.63(-3.82%)
Dec 24, 2020 356.09 362.43 354.30 356.74 376,000 +4.58(+1.30%)
Dec 23, 2020 363.08 364.10 351.79 352.16 925,738 -8.99(-2.49%)
Dec 22, 2020 356.00 365.90 355.85 361.15 1,666,912 +6.53(+1.84%)
Dec 21, 2020 363.00 369.12 349.04 354.62 2,147,403 -12.28(-3.35%)
Dec 18, 2020 363.49 366.96 356.00 366.90 2,191,200 +10.90(+3.06%)
Dec 17, 2020 338.85 367.00 338.85 356.00 3,951,946 +20.04(+5.96%)
Dec 16, 2020 322.70 335.98 319.80 335.96 1,215,661 +14.95(+4.66%)
Dec 15, 2020 311.61 328.31 311.61 321.01 1,325,984 +6.22(+1.98%)
Dec 14, 2020 318.00 322.73 312.68 314.79 666,130 -3.64(-1.14%)
Dec 11, 2020 314.99 321.00 311.21 318.43 815,800 +3.77(+1.20%)
Dec 10, 2020 304.99 321.30 301.53 314.66 1,160,042 +7.36(+2.40%)
Dec 09, 2020 311.98 314.00 298.25 307.30 1,813,222 -7.19(-2.29%)
Dec 08, 2020 337.58 337.95 300.61 314.49 4,283,511 -9.45(-2.92%)
Dec 07, 2020 320.01 325.90 317.27 323.94 2,130,213 +5.79(+1.82%)
Dec 04, 2020 319.47 324.99 316.31 318.15 1,256,400 -1.03(-0.32%)
Dec 03, 2020 321.02 331.89 318.38 319.18 1,119,943 -2.52(-0.78%)
Dec 02, 2020 321.15 324.37 314.00 321.70 750,431 -6.86(-2.09%)
Dec 01, 2020 328.60 330.55 314.28 328.56 1,145,857 -0.35(-0.11%)
Nov 30, 2020 325.20 336.25 322.49 328.91 1,433,637 +1.97(+0.60%)
Nov 27, 2020 329.96 332.47 323.63 326.94 665,500 -0.59(-0.18%)
Nov 25, 2020 319.62 330.67 317.55 327.53 1,025,100 +9.97(+3.14%)
Nov 24, 2020 314.40 318.10 311.75 317.56 542,275 +2.20(+0.70%)
Nov 23, 2020 314.70 319.86 308.00 315.36 644,862 +1.15(+0.37%)
Nov 20, 2020 314.90 324.98 313.59 314.21 924,500 +0.16(+0.05%)
Nov 19, 2020 298.08 317.87 295.71 314.05 913,929 +13.04(+4.33%)
Nov 18, 2020 301.70 305.91 294.04 301.01 710,608 -1.92(-0.63%)
Nov 17, 2020 291.71 305.13 285.81 302.93 1,249,561 +14.45(+5.01%)
Nov 16, 2020 280.31 290.18 280.30 288.48 377,081 +1.41(+0.49%)
Nov 13, 2020 290.42 299.08 281.30 287.07 743,700 -2.32(-0.80%)
Nov 12, 2020 292.64 297.00 287.06 289.39 466,522 +1.39(+0.48%)
Nov 11, 2020 281.72 294.12 277.58 288.00 1,078,411 +12.81(+4.65%)
Nov 10, 2020 283.22 284.17 260.65 275.19 1,431,412 -10.37(-3.63%)
Nov 09, 2020 291.27 303.70 284.08 285.56 1,449,124 -19.01(-6.24%)
Nov 06, 2020 307.85 310.04 299.07 304.57 966,300 -6.91(-2.22%)
Nov 05, 2020 308.75 316.07 293.91 311.48 2,666,201 +35.35(+12.80%)
Nov 04, 2020 269.42 283.15 264.04 276.13 1,543,761 +20.58(+8.05%)
Nov 03, 2020 248.49 258.43 244.73 255.55 2,038,783 +8.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X