Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.745 7.866 7.744 7.866 32,042 +0.11(+1.40%)
Jan 30, 2019 7.751 7.769 7.684 7.757 16,366 +0.06(+0.81%)
Jan 29, 2019 7.672 7.709 7.672 7.695 21,493 +0.01(+0.16%)
Jan 28, 2019 7.696 7.696 7.529 7.683 30,641 -0.03(-0.41%)
Jan 25, 2019 7.666 7.715 7.666 7.715 32,393 +0.04(+0.47%)
Jan 24, 2019 7.663 7.678 7.642 7.678 17,039 +0.03(+0.44%)
Jan 23, 2019 7.645 7.645 7.645 7.645 1,406 +0.03(+0.35%)
Jan 22, 2019 7.600 7.678 7.600 7.618 18,422 -0.05(-0.71%)
Jan 18, 2019 7.715 7.739 7.630 7.672 22,642 +0.01(+0.16%)
Jan 17, 2019 7.727 7.739 7.639 7.660 8,524 -0.09(-1.17%)
Jan 16, 2019 7.630 7.884 7.630 7.751 12,145 +0.13(+1.67%)
Jan 15, 2019 7.575 7.630 7.545 7.624 72,552 +0.02(+0.32%)
Jan 14, 2019 7.575 7.600 7.533 7.600 27,876 +0.02(+0.32%)
Jan 11, 2019 7.594 7.600 7.539 7.575 9,089 +0.01(+0.08%)
Jan 10, 2019 7.563 7.613 7.545 7.569 13,213 +0.01(+0.08%)
Jan 09, 2019 7.642 7.787 7.563 7.563 105,887 -0.01(-0.16%)
Jan 08, 2019 7.618 7.618 7.503 7.575 46,856 +0.12(+1.62%)
Jan 07, 2019 7.485 7.521 7.321 7.454 51,060 +0.02(+0.33%)
Jan 04, 2019 7.370 7.569 7.346 7.430 24,955 +0.16(+2.16%)
Jan 03, 2019 7.370 7.370 7.253 7.273 68,932 -0.00(-0.03%)
Jan 02, 2019 7.152 7.454 7.152 7.275 56,380 +0.11(+1.55%)
Dec 31, 2018 7.194 7.231 7.076 7.164 71,397 +0.18(+2.51%)
Dec 28, 2018 7.001 7.055 6.934 6.989 108,417 +0.04(+0.52%)
Dec 27, 2018 6.952 6.952 6.812 6.952 80,639 -0.02(-0.26%)
Dec 26, 2018 6.892 6.970 6.807 6.970 49,378 +0.08(+1.14%)
Dec 24, 2018 6.958 6.958 6.789 6.892 90,403 -0.07(-0.96%)
Dec 21, 2018 7.019 7.049 6.946 6.958 38,177 -0.04(-0.60%)
Dec 20, 2018 6.982 7.022 6.931 7.001 56,152 +0.01(+0.09%)
Dec 19, 2018 6.995 7.108 6.964 6.995 53,169 -0.07(-1.03%)
Dec 18, 2018 7.073 7.116 7.055 7.067 60,507 +0.04(+0.60%)
Dec 17, 2018 7.111 7.111 7.023 7.025 32,363 -0.10(-1.43%)
Dec 14, 2018 7.278 7.278 7.127 7.127 88,866 -0.17(-2.39%)
Dec 13, 2018 7.315 7.342 7.302 7.302 47,214 -0.04(-0.60%)
Dec 12, 2018 7.391 7.391 7.299 7.346 43,931 +0.05(+0.65%)
Dec 11, 2018 7.358 7.386 7.299 7.299 24,744 +0.01(+0.18%)
Dec 10, 2018 7.412 7.424 7.235 7.286 88,313 -0.09(-1.20%)
Dec 07, 2018 7.401 7.482 7.294 7.374 221,979 -0.05(-0.72%)
Dec 06, 2018 7.477 7.487 7.299 7.428 29,095 -0.05(-0.72%)
Dec 04, 2018 7.595 7.703 7.477 7.482 13,013 -0.15(-1.97%)
Dec 03, 2018 7.649 7.692 7.600 7.633 88,990 +0.03(+0.42%)
Nov 30, 2018 7.514 7.600 7.493 7.600 36,252 +0.10(+1.36%)
Nov 29, 2018 7.525 7.590 7.469 7.498 29,576 -0.01(-0.07%)
Nov 28, 2018 7.450 7.504 7.406 7.504 19,972 +0.11(+1.46%)
Nov 27, 2018 7.465 7.465 7.370 7.395 10,940 +0.03(+0.36%)
Nov 26, 2018 7.342 7.455 7.342 7.369 31,634 +0.04(+0.59%)
Nov 23, 2018 7.288 7.326 7.288 7.326 2,788 +0.02(+0.34%)
Nov 21, 2018 7.302 7.302 7.302 0 +0.06(+0.77%)
Nov 20, 2018 7.294 7.359 7.229 7.245 38,113 -0.16(-2.11%)
Nov 19, 2018 7.401 7.401 7.401 7.401 14 +0.00(+0.00%)
Nov 16, 2018 7.434 7.434 7.401 7.401 14,315 -0.06(-0.80%)
Nov 15, 2018 7.406 7.461 7.406 7.461 1,370 +0.05(+0.62%)
Nov 14, 2018 7.451 7.451 7.415 7.415 3,907 -0.03(-0.47%)
Nov 13, 2018 7.505 7.545 7.423 7.450 3,866 +0.03(+0.36%)
Nov 12, 2018 7.461 7.466 7.401 7.423 32,213 -0.09(-1.15%)
Nov 09, 2018 7.520 7.525 7.428 7.509 26,027 -0.07(-0.92%)
Nov 08, 2018 7.525 7.584 7.498 7.579 15,919 +0.01(+0.19%)
Nov 07, 2018 7.536 7.573 7.528 7.564 8,890 +0.06(+0.78%)
Nov 06, 2018 7.417 7.530 7.417 7.506 28,139 +0.09(+1.20%)
Nov 05, 2018 7.358 7.466 7.358 7.417 11,530 +0.09(+1.17%)
Nov 02, 2018 7.434 7.461 7.315 7.331 33,278 -0.06(-0.87%)
Nov 01, 2018 7.321 7.396 7.284 7.396 24,032 +0.08(+1.14%)
Oct 31, 2018 7.240 7.329 7.240 7.313 62,853 +0.08(+1.08%)
Oct 30, 2018 7.294 7.342 7.068 7.235 93,188 -0.01(-0.20%)
Oct 29, 2018 7.380 7.391 7.218 7.249 48,850 -0.12(-1.63%)
Oct 26, 2018 7.396 7.520 7.342 7.369 138,690 -0.11(-1.53%)
Oct 25, 2018 7.525 7.552 7.455 7.483 32,731 +0.09(+1.26%)
Oct 24, 2018 7.471 7.568 7.391 7.391 24,203 -0.14(-1.88%)
Oct 23, 2018 7.590 7.638 7.466 7.532 27,823 -0.08(-1.07%)
Oct 22, 2018 7.660 7.660 7.595 7.614 2,792 -0.03(-0.39%)
Oct 19, 2018 7.676 7.724 7.643 7.643 19,706 +0.00(+0.00%)
Oct 18, 2018 7.670 7.686 7.595 7.643 41,259 -0.09(-1.12%)
Oct 17, 2018 7.865 7.865 7.697 7.730 50,123 -0.03(-0.34%)
Oct 16, 2018 7.762 7.778 7.719 7.756 38,054 +0.05(+0.70%)
Oct 15, 2018 7.767 7.767 7.649 7.703 17,321 -0.10(-1.24%)
Oct 12, 2018 7.746 7.821 7.746 7.799 11,154 +0.08(+1.05%)
Oct 11, 2018 7.783 7.896 7.643 7.719 91,377 -0.08(-1.03%)
Oct 10, 2018 7.880 7.899 7.799 7.799 21,742 -0.11(-1.39%)
Oct 09, 2018 7.927 7.940 7.902 7.910 3,058 -0.01(-0.17%)
Oct 08, 2018 8.023 8.063 7.901 7.923 29,353 -0.12(-1.47%)
Oct 05, 2018 8.068 8.068 7.996 8.041 3,718 -0.03(-0.33%)
Oct 04, 2018 8.090 8.090 8.068 8.068 7,522 -0.08(-0.99%)
Oct 03, 2018 8.111 8.149 8.095 8.149 23,463 +0.02(+0.26%)
Oct 02, 2018 8.084 8.138 8.075 8.127 36,373 +0.01(+0.13%)
Oct 01, 2018 8.095 8.117 8.095 8.117 4,465 +0.01(+0.07%)
Sep 27, 2018 8.111 8.111 8.111 0 -0.00(-0.00%)
Sep 26, 2018 8.106 8.122 8.090 8.111 21,725 -0.03(-0.33%)
Sep 25, 2018 8.137 8.138 8.137 8.138 1,245 +0.06(+0.73%)
Sep 24, 2018 8.106 8.106 8.063 8.079 35,715 +0.01(+0.07%)
Sep 21, 2018 8.084 8.095 8.063 8.074 21,193 -0.02(-0.27%)
Sep 20, 2018 8.099 8.154 8.095 8.095 13,500 +0.03(+0.33%)
Sep 19, 2018 8.114 8.114 8.068 8.068 6,495 -0.01(-0.07%)
Sep 18, 2018 8.068 8.080 8.068 8.074 22,922 +0.01(+0.13%)
Sep 17, 2018 8.068 8.111 8.052 8.063 70,791 -0.03(-0.40%)
Sep 14, 2018 8.106 8.106 8.095 8.095 8,737 -0.06(-0.73%)
Sep 13, 2018 8.154 8.154 8.154 8.154 1,883 +0.04(+0.46%)
Sep 12, 2018 8.149 8.149 8.111 8.117 8,126 +0.01(+0.07%)
Sep 11, 2018 8.106 8.117 8.090 8.111 4,041 +0.02(+0.27%)
Sep 10, 2018 8.110 8.110 8.084 8.090 23,214 -0.04(-0.53%)
Sep 07, 2018 8.154 8.154 8.133 8.133 102,437 +0.01(+0.13%)
Sep 06, 2018 8.122 8.122 13 +0.00(+0.00%)
Sep 05, 2018 8.111 8.122 8.111 8.122 11,260 +0.01(+0.15%)
Sep 04, 2018 8.090 8.110 8.090 8.110 14,882 +0.01(+0.08%)
Aug 31, 2018 8.103 8.103 8.103 0 +0.01(+0.16%)
Aug 30, 2018 8.111 8.114 8.090 8.090 8,938 +0.00(+0.00%)
Aug 29, 2018 8.128 8.149 8.084 8.090 51,562 +0.00(+0.00%)
Aug 28, 2018 8.095 8.104 8.084 8.090 67,945 -0.01(-0.07%)
Aug 27, 2018 8.138 8.138 8.095 8.095 44,810 +0.03(+0.33%)
Aug 24, 2018 8.031 8.095 8.031 8.068 21,193 +0.01(+0.13%)
Aug 23, 2018 8.036 8.061 8.036 8.058 13,203 -0.01(-0.13%)
Aug 22, 2018 8.095 8.095 8.068 8.068 24,549 -0.03(-0.33%)
Aug 21, 2018 8.082 8.098 8.082 8.095 11,877 -0.03(-0.33%)
Aug 20, 2018 8.087 8.154 8.087 8.122 17,970 -0.02(-0.20%)
Aug 17, 2018 8.149 8.149 8.138 8.138 4,833 +0.02(+0.20%)
Aug 16, 2018 8.122 8.154 8.111 8.122 2,816 +0.04(+0.53%)
Aug 15, 2018 8.122 8.122 8.079 8.079 9,888 -0.02(-0.27%)
Aug 14, 2018 8.090 8.133 8.090 8.101 23,123 -0.00(-0.04%)
Aug 13, 2018 8.063 8.138 8.063 8.103 12,220 +0.01(+0.17%)
Aug 10, 2018 8.119 8.130 8.068 8.090 31,047 -0.05(-0.59%)
Aug 09, 2018 8.149 8.167 8.138 8.138 8,812 +0.01(+0.13%)
Aug 08, 2018 8.122 8.154 8.084 8.127 46,059 +0.05(+0.60%)
Aug 07, 2018 8.208 8.208 8.079 8.079 21,712 -0.06(-0.78%)
Aug 06, 2018 8.154 8.173 8.133 8.142 6,112 -0.01(-0.15%)
Aug 03, 2018 8.122 8.154 8.122 8.154 19,148 +0.03(+0.33%)
Aug 02, 2018 8.084 8.127 8.084 8.127 46,448 +0.02(+0.20%)
Aug 01, 2018 8.122 8.122 8.107 8.111 18,764 -0.02(-0.20%)
Jul 31, 2018 8.127 8.133 8.117 8.127 989 -0.02(-0.25%)
Jul 30, 2018 8.156 8.156 8.148 8.148 1,409 +0.01(+0.12%)
Jul 27, 2018 8.187 8.187 8.122 8.138 14,687 +0.01(+0.13%)
Jul 26, 2018 8.117 8.138 8.096 8.127 15,744 -0.04(-0.46%)
Jul 25, 2018 8.176 8.176 8.108 8.165 56,794 +0.03(+0.33%)
Jul 24, 2018 8.156 8.156 8.123 8.138 44,498 -0.01(-0.13%)
Jul 23, 2018 8.141 8.158 8.127 8.149 6,107 +0.03(+0.33%)
Jul 20, 2018 8.133 8.133 8.117 8.122 39,067 -0.02(-0.26%)
Jul 19, 2018 8.116 8.144 8.116 8.144 27,431 +0.01(+0.07%)
Jul 18, 2018 8.079 8.144 8.079 8.138 2,225 +0.02(+0.29%)
Jul 17, 2018 8.041 8.115 8.041 8.115 16,999 +0.01(+0.18%)
Jul 16, 2018 8.106 8.117 8.101 8.101 5,766 +0.04(+0.47%)
Jul 13, 2018 8.079 8.149 8.063 8.063 20,742 -0.02(-0.31%)
Jul 12, 2018 8.085 8.100 8.068 8.088 7,410 +0.04(+0.51%)
Jul 11, 2018 8.051 8.054 8.047 8.047 12,668 -0.01(-0.13%)
Jul 10, 2018 8.031 8.062 8.031 8.058 36,596 +0.00(+0.00%)
Jul 09, 2018 8.068 8.068 8.058 8.058 24,901 +0.00(+0.00%)
Jul 06, 2018 8.002 8.068 8.002 8.058 12,686 +0.04(+0.54%)
Jul 05, 2018 8.087 8.087 7.958 8.015 50,417 +0.00(+0.00%)
Jul 03, 2018 8.015 8.015 8.015 0 -0.03(-0.33%)
Jul 02, 2018 8.041 8.041 7.902 8.041 101,738 -0.04(-0.47%)
Jun 29, 2018 8.101 8.117 8.063 8.079 33,045 +0.02(+0.31%)
Jun 28, 2018 8.041 8.068 8.041 8.054 24,928 +0.00(+0.03%)
Jun 27, 2018 8.085 8.085 8.052 8.052 40,763 -0.01(-0.07%)
Jun 26, 2018 8.028 8.063 8.027 8.058 12,729 +0.04(+0.47%)
Jun 25, 2018 8.068 8.087 8.015 8.020 83,489 -0.11(-1.39%)
Jun 22, 2018 8.150 8.176 8.101 8.133 16,196 +0.05(+0.60%)
Jun 21, 2018 8.091 8.091 8.077 8.084 1,269 -0.03(-0.40%)
Jun 20, 2018 8.144 8.165 8.117 8.117 21,956 +0.01(+0.07%)
Jun 19, 2018 8.138 8.160 8.101 8.111 15,648 -0.06(-0.79%)
Jun 18, 2018 8.179 8.208 8.047 8.176 37,401 -0.02(-0.20%)
Jun 15, 2018 8.243 8.181 8.192 22,725 -0.05(-0.59%)
Jun 14, 2018 8.283 8.283 8.224 8.240 18,700 +0.05(+0.66%)
Jun 13, 2018 8.187 8.230 8.181 8.187 22,705 -0.02(-0.23%)
Jun 12, 2018 8.138 8.205 8.138 8.205 3,653 +0.03(+0.41%)
Jun 11, 2018 8.117 8.172 8.117 8.172 23,616 +0.00(+0.05%)
Jun 08, 2018 8.131 8.171 8.131 8.168 15,928 +0.01(+0.08%)
Jun 07, 2018 8.165 8.171 8.161 8.161 6,166 -0.01(-0.18%)
Jun 06, 2018 8.176 8.176 11,420 +0.03(+0.33%)
Jun 05, 2018 8.117 8.154 8.108 8.149 13,921 +0.03(+0.33%)
Jun 04, 2018 8.154 8.154 8.117 8.122 11,638 -0.03(-0.40%)
Jun 01, 2018 8.124 8.154 8.124 8.154 5,815 +0.05(+0.60%)
May 31, 2018 8.058 8.117 8.056 8.106 57,472 +0.01(+0.17%)
May 30, 2018 8.101 8.101 8.074 8.093 9,583 +0.05(+0.64%)
May 29, 2018 8.095 8.095 8.036 8.041 23,404 -0.06(-0.73%)
May 25, 2018 8.101 8.101 8.101 0 +0.01(+0.13%)
May 24, 2018 8.111 8.111 8.031 8.090 174,296 -0.03(-0.33%)
May 23, 2018 8.117 8.160 8.095 8.117 23,603 -0.00(-0.00%)
May 22, 2018 8.149 8.168 8.111 8.117 12,244 -0.04(-0.46%)
May 21, 2018 8.095 8.160 8.095 8.154 26,092 +0.04(+0.53%)
May 18, 2018 8.068 8.122 8.049 8.111 21,039 -0.01(-0.18%)
May 17, 2018 8.106 8.138 8.106 8.126 18,087 -0.03(-0.35%)
May 16, 2018 8.165 8.165 8.152 8.154 2,390 +0.01(+0.07%)
May 15, 2018 8.095 8.165 8.095 8.149 5,605 +0.01(+0.07%)
May 14, 2018 8.127 8.168 8.127 8.144 24,172 +0.05(+0.60%)
May 11, 2018 8.084 8.113 8.084 8.095 4,606 -0.01(-0.07%)
May 10, 2018 8.074 8.122 8.060 8.101 24,690 -0.01(-0.07%)
May 09, 2018 8.031 8.106 8.031 8.106 10,293 +0.04(+0.47%)
May 08, 2018 8.095 8.095 8.068 8.068 2,087 -0.03(-0.33%)
May 07, 2018 8.090 8.105 8.068 8.095 16,155 +0.00(+0.00%)
May 04, 2018 8.031 8.095 8.031 8.095 14,939 +0.02(+0.27%)
May 03, 2018 8.084 8.106 8.068 8.074 35,955 -0.05(-0.60%)
May 02, 2018 8.117 8.127 8.117 8.122 11,401 +0.02(+0.20%)
May 01, 2018 8.058 8.106 8.012 8.106 27,254 +0.01(+0.07%)
Apr 30, 2018 8.117 8.117 8.041 8.101 9,492 +0.02(+0.20%)
Apr 27, 2018 8.090 8.100 8.084 8.084 7,947 +0.01(+0.10%)
Apr 26, 2018 8.041 8.079 8.041 8.076 6,661 +0.03(+0.43%)
Apr 25, 2018 8.064 8.064 8.041 8.041 6,094 -0.04(-0.53%)
Apr 24, 2018 8.122 8.122 8.071 8.084 40,348 +0.02(+0.27%)
Apr 23, 2018 8.068 8.068 8.056 8.063 4,911 +0.02(+0.27%)
Apr 20, 2018 8.062 8.062 8.041 8.041 19,271 -0.04(-0.47%)
Apr 19, 2018 8.084 8.095 8.036 8.079 99,104 -0.02(-0.27%)
Apr 18, 2018 8.079 8.106 8.079 8.101 6,752 +0.00(+0.00%)
Apr 17, 2018 8.058 8.107 8.058 8.101 13,117 +0.05(+0.67%)
Apr 16, 2018 8.004 8.058 8.001 8.047 35,449 +0.04(+0.48%)
Apr 13, 2018 8.031 8.032 8.006 8.008 120,738 -0.05(-0.61%)
Apr 12, 2018 8.025 8.076 8.025 8.058 7,010 +0.01(+0.13%)
Apr 11, 2018 7.972 8.106 7.972 8.047 30,288 +0.00(+0.00%)
Apr 10, 2018 7.998 8.047 7.979 8.047 17,527 +0.09(+1.08%)
Apr 09, 2018 7.966 7.985 7.961 7.961 17,605 +0.00(+0.00%)
Apr 06, 2018 7.955 8.009 7.950 7.961 92,662 -0.05(-0.60%)
Apr 05, 2018 7.988 8.017 7.988 8.009 41,183 +0.04(+0.52%)
Apr 04, 2018 7.891 7.977 7.891 7.967 32,346 +0.05(+0.61%)
Apr 03, 2018 7.896 7.945 7.896 7.919 29,026 +0.03(+0.36%)
Apr 02, 2018 7.979 7.979 7.880 7.891 67,461 -0.04(-0.50%)
Mar 29, 2018 7.930 7.930 7.930 0 +0.08(+1.05%)
Mar 28, 2018 7.826 7.859 7.826 7.848 25,912 -0.02(-0.21%)
Mar 27, 2018 7.907 7.928 7.864 7.864 44,529 -0.04(-0.54%)
Mar 26, 2018 7.880 7.907 7.880 7.907 49,435 +0.11(+1.45%)
Mar 23, 2018 7.972 7.972 7.786 7.794 120,547 -0.14(-1.76%)
Mar 22, 2018 8.054 8.054 7.920 7.934 64,072 -0.13(-1.60%)
Mar 21, 2018 8.047 8.074 8.047 8.063 27,782 -0.01(-0.13%)
Mar 20, 2018 7.998 8.097 7.998 8.074 29,578 +0.05(+0.67%)
Mar 19, 2018 8.090 8.101 8.020 8.020 69,927 -0.08(-1.01%)
Mar 16, 2018 8.076 8.122 8.071 8.102 27,081 +0.00(+0.02%)
Mar 15, 2018 8.058 8.101 8.058 8.101 16,880 +0.01(+0.07%)
Mar 14, 2018 8.074 8.106 8.074 8.095 27,412 +0.00(+0.03%)
Mar 13, 2018 8.095 8.106 8.058 8.093 10,028 +0.00(+0.04%)
Mar 12, 2018 8.087 8.097 7.885 8.090 23,088 -0.03(-0.33%)
Mar 09, 2018 8.068 8.117 8.058 8.117 75,195 +0.06(+0.73%)
Mar 08, 2018 8.031 8.063 8.025 8.058 10,212 +0.02(+0.27%)
Mar 07, 2018 8.041 8.041 8.036 8.036 2,498 -0.02(-0.20%)
Mar 06, 2018 8.058 8.058 8.037 8.052 4,675 +0.02(+0.27%)
Mar 05, 2018 7.998 8.059 7.966 8.031 13,201 +0.04(+0.47%)
Mar 02, 2018 7.934 7.993 7.928 7.993 23,227 +0.03(+0.34%)
Mar 01, 2018 7.993 8.025 7.934 7.966 31,547 -0.03(-0.34%)
Feb 28, 2018 7.998 8.047 7.993 7.993 9,870 -0.02(-0.20%)
Feb 27, 2018 8.052 8.074 7.977 8.009 38,197 -0.07(-0.87%)
Feb 26, 2018 8.074 8.090 8.065 8.079 56,078 -0.01(-0.07%)
Feb 23, 2018 8.055 8.084 8.052 8.084 9,860 +0.07(+0.90%)
Feb 22, 2018 8.031 8.052 8.009 8.013 20,690 -0.02(-0.29%)
Feb 21, 2018 8.047 8.051 8.025 8.036 41,527 -0.00(-0.03%)
Feb 20, 2018 8.063 8.095 8.039 8.039 27,132 -0.08(-1.04%)
Feb 16, 2018 8.124 8.124 8.124 0 +0.06(+0.69%)
Feb 15, 2018 8.058 8.095 8.047 8.068 25,843 +0.03(+0.33%)
Feb 14, 2018 7.907 8.041 7.907 8.041 30,089 +0.06(+0.81%)
Feb 13, 2018 7.998 7.998 7.955 7.977 19,572 -0.04(-0.47%)
Feb 12, 2018 8.014 8.063 7.988 8.015 25,813 +0.05(+0.68%)
Feb 09, 2018 8.036 8.047 7.907 7.961 65,948 -0.09(-1.07%)
Feb 08, 2018 8.171 8.047 8.047 3,742 -0.12(-1.51%)
Feb 07, 2018 8.224 8.074 8.171 28,753 +0.10(+1.20%)
Feb 06, 2018 7.902 8.111 7.902 8.074 41,848 +0.11(+1.42%)
Feb 05, 2018 8.095 8.138 7.950 7.961 50,218 -0.16(-1.92%)
Feb 02, 2018 8.203 8.235 8.117 8.117 49,995 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.