Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2559 +0.0095 (+3.86%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3018	0.3054	0.3018	0.3054	13,000	+0.01(+1.80%)
Jan 30, 2024	0.2908	0.3000	0.2908	0.3000	26,000	+0.00(+1.52%)
Jan 29, 2024	0.2867	0.2955	0.2867	0.2955	972	+0.00(+0.17%)
Jan 25, 2024				0.2950	0	+0.03(+13.46%)
Jan 24, 2024	0.2600	0.2600	0.2600	0.2600	3,175	-0.02(-8.19%)
Jan 23, 2024	0.2832	0.2832	0.2832	0.2832	1,250	-0.00(-0.14%)
Jan 22, 2024	0.2836	0.2836	0.2836	0.2836	2,504	-0.01(-2.61%)
Jan 18, 2024				0.2912	5	+0.00(+1.25%)
Jan 17, 2024	0.2900	0.2900	0.2876	0.2876	30,525	-0.01(-1.94%)
Jan 16, 2024	0.2913	0.2933	0.2913	0.2933	811	+0.01(+2.05%)
Jan 11, 2024				0.2874	700	-0.01(-3.07%)
Jan 10, 2024	0.2965	0.2965	0.2965	0.2965	150	+0.01(+2.24%)
Jan 08, 2024				0.2900	0	+0.00(+1.47%)
Jan 05, 2024	0.2858	0.2858	0.2858	0.2858	305	-0.00(-1.45%)
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.