Indicators

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.844	4.905	4.802	4.806	35,631	-0.01(-0.14%)
Oct 28, 2010	4.806	4.816	4.792	4.813	21,812	+0.00(+0.07%)
Oct 27, 2010	4.799	4.809	4.785	4.809	43,262	+0.01(+0.19%)
Oct 25, 2010	4.885	4.905	4.799	4.800	37,685	-0.08(-1.73%)
Oct 22, 2010	4.861	4.885	4.850	4.885	68,631	+0.02(+0.48%)
Oct 21, 2010	4.881	4.885	4.857	4.861	48,137	-0.00(-0.06%)
Oct 20, 2010	4.826	4.864	4.823	4.864	25,318	+0.01(+0.28%)
Oct 19, 2010	4.854	4.854	4.850	4.850	19,528	-0.03(-0.70%)
Oct 18, 2010	4.850	4.885	4.850	4.885	19,650	+0.04(+0.92%)
Oct 15, 2010	4.833	4.840	4.830	4.840	16,237	+0.01(+0.21%)
Oct 14, 2010	4.837	4.840	4.830	4.830	23,819	-0.03(-0.56%)
Oct 13, 2010	4.833	4.857	4.833	4.857	2,625	+0.04(+0.85%)
Oct 12, 2010	4.792	4.816	4.775	4.816	23,431	+0.03(+0.57%)
Oct 11, 2010	4.792	4.799	4.789	4.789	30,733	+0.02(+0.43%)
Oct 08, 2010	4.768	4.792	4.744	4.768	55,343	-0.02(-0.43%)
Oct 07, 2010	4.796	4.796	4.785	4.789	56,635	-0.01(-0.14%)
Oct 06, 2010	4.792	4.803	4.792	4.796	6,388	-0.02(-0.43%)
Oct 05, 2010	4.782	4.830	4.768	4.816	25,391	+0.07(+1.44%)
Oct 04, 2010	4.761	4.763	4.748	4.748	32,591	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.