Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.410 6.441 6.362 6.376 80,282 -0.10(-1.59%)
Oct 30, 2013 6.427 6.479 6.366 6.479 95,254 +0.06(+0.96%)
Oct 29, 2013 6.390 6.444 6.379 6.417 56,583 +0.02(+0.38%)
Oct 28, 2013 6.441 6.441 6.359 6.393 25,260 -0.05(-0.83%)
Oct 25, 2013 6.482 6.486 6.441 6.447 33,084 +0.04(+0.62%)
Oct 24, 2013 6.355 6.410 6.355 6.407 4,515 +0.05(+0.86%)
Oct 23, 2013 6.307 6.352 6.307 6.352 11,695 -0.02(-0.37%)
Oct 22, 2013 6.266 6.390 6.266 6.376 7,053 +0.08(+1.31%)
Oct 21, 2013 6.273 6.297 6.244 6.294 34,438 +0.05(+0.77%)
Oct 18, 2013 6.143 6.246 6.143 6.246 18,247 +0.11(+1.79%)
Oct 17, 2013 6.132 6.136 6.115 6.136 43,499 +0.03(+0.45%)
Oct 16, 2013 6.078 6.108 6.078 6.108 35,050 +0.01(+0.17%)
Oct 15, 2013 6.064 6.098 6.064 6.098 7,561 +0.02(+0.34%)
Oct 14, 2013 6.122 6.132 6.061 6.078 13,816 -0.03(-0.45%)
Oct 11, 2013 6.023 6.105 6.023 6.105 2,625 +0.02(+0.34%)
Oct 10, 2013 6.094 6.098 6.020 6.084 55,424 +0.08(+1.25%)
Oct 08, 2013 6.057 6.009 6.009 6.009 17,503 -0.05(-0.79%)
Oct 07, 2013 6.009 6.057 6.003 6.057 11,960 +0.01(+0.14%)
Oct 04, 2013 6.047 6.050 6.047 6.048 7,001 +0.04(+0.71%)
Oct 03, 2013 6.033 6.033 5.951 6.006 50,789 -0.02(-0.28%)
Oct 02, 2013 6.064 6.064 6.009 6.023 17,967 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.