Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.172 6.185 6.172 6.185 3,263 +0.01(+0.21%)
Oct 29, 2015 6.185 6.223 6.163 6.172 20,255 -0.03(-0.48%)
Oct 28, 2015 6.199 6.227 6.180 6.202 27,083 +0.03(+0.48%)
Oct 27, 2015 6.193 6.193 6.168 6.172 40,248 -0.01(-0.21%)
Oct 26, 2015 6.215 6.215 6.151 6.185 39,468 -0.03(-0.48%)
Oct 23, 2015 6.227 6.278 6.206 6.215 32,082 +0.01(+0.14%)
Oct 22, 2015 6.206 6.240 6.193 6.206 65,179 +0.00(+0.07%)
Oct 21, 2015 6.223 6.223 6.202 6.202 10,292 +0.00(+0.07%)
Oct 20, 2015 6.155 6.218 6.155 6.198 9,195 -0.01(-0.16%)
Oct 19, 2015 6.202 6.214 6.193 6.207 15,491 -0.02(-0.32%)
Oct 16, 2015 6.186 6.227 6.186 6.227 11,568 +0.03(+0.55%)
Oct 15, 2015 6.163 6.202 6.163 6.193 13,435 +0.03(+0.55%)
Oct 14, 2015 6.150 6.193 6.142 6.159 14,027 +0.03(+0.42%)
Oct 13, 2015 6.193 6.193 6.134 6.134 9,806 -0.04(-0.62%)
Oct 12, 2015 6.151 6.232 6.151 6.172 44,557 -0.03(-0.41%)
Oct 09, 2015 6.223 6.223 6.173 6.198 7,717 +0.02(+0.34%)
Oct 08, 2015 6.159 6.198 6.121 6.176 35,897 +0.04(+0.62%)
Oct 07, 2015 6.112 6.163 6.108 6.138 13,499 +0.05(+0.77%)
Oct 06, 2015 6.112 6.142 6.091 6.091 37,302 -0.02(-0.35%)
Oct 05, 2015 6.044 6.112 6.044 6.112 31,116 +0.11(+1.84%)
Oct 02, 2015 5.989 6.044 5.950 6.002 25,964 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.