Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 -0.11 (-0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.993 8.118 7.961 7.986 33,606 -0.13(-1.55%)
Oct 29, 2020 8.014 8.125 8.007 8.111 20,463 +0.04(+0.52%)
Oct 28, 2020 8.055 8.069 7.937 8.069 45,642 -0.13(-1.53%)
Oct 27, 2020 8.242 8.304 8.181 8.195 16,737 -0.06(-0.69%)
Oct 26, 2020 8.356 8.356 8.188 8.251 26,842 -0.15(-1.75%)
Oct 23, 2020 8.482 8.482 8.320 8.398 26,170 -0.03(-0.33%)
Oct 22, 2020 8.461 8.468 8.426 8.426 16,423 -0.01(-0.08%)
Oct 21, 2020 8.496 8.496 8.377 8.433 49,745 -0.10(-1.23%)
Oct 20, 2020 8.524 8.573 8.503 8.538 5,052 +0.06(+0.74%)
Oct 19, 2020 8.636 8.734 8.461 8.475 46,898 -0.10(-1.22%)
Oct 16, 2020 8.545 8.685 8.545 8.580 17,876 +0.00(+0.04%)
Oct 15, 2020 8.608 8.608 8.496 8.576 9,272 -0.01(-0.17%)
Oct 14, 2020 8.577 8.674 8.577 8.591 8,966 -0.01(-0.16%)
Oct 13, 2020 8.716 8.720 8.570 8.605 22,965 -0.13(-1.51%)
Oct 12, 2020 8.709 8.751 8.633 8.737 18,587 +0.05(+0.56%)
Oct 09, 2020 8.702 8.702 8.577 8.688 20,606 -0.01(-0.16%)
Oct 08, 2020 8.661 8.702 8.566 8.702 29,647 +0.12(+1.37%)
Oct 07, 2020 8.473 8.674 8.473 8.584 7,778 +0.21(+2.49%)
Oct 06, 2020 8.633 8.702 8.376 8.376 33,536 -0.21(-2.46%)
Oct 05, 2020 8.494 8.633 8.494 8.588 8,605 +0.07(+0.77%)
Oct 02, 2020 8.529 8.654 8.445 8.522 19,021 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.