Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.02 10.12 9.903 10.07 56,565 +0.04(+0.43%)
Oct 28, 2022 9.851 10.02 9.847 10.02 31,707 +0.18(+1.84%)
Oct 27, 2022 9.773 9.971 9.683 9.842 36,911 +0.12(+1.24%)
Oct 26, 2022 9.627 9.751 9.601 9.722 12,279 +0.12(+1.26%)
Oct 25, 2022 9.618 9.722 9.532 9.601 106,959 +0.04(+0.45%)
Oct 24, 2022 9.481 9.722 9.420 9.558 25,393 +0.12(+1.28%)
Oct 21, 2022 9.484 9.537 9.394 9.438 29,837 -0.03(-0.27%)
Oct 20, 2022 9.679 9.680 9.386 9.463 45,505 -0.15(-1.61%)
Oct 19, 2022 9.610 9.773 9.601 9.618 34,760 -0.13(-1.33%)
Oct 18, 2022 9.816 9.880 9.701 9.748 51,883 +0.00(+0.00%)
Oct 17, 2022 9.756 9.807 9.594 9.748 56,248 +0.07(+0.70%)
Oct 14, 2022 9.773 9.773 9.562 9.679 14,804 -0.03(-0.26%)
Oct 13, 2022 9.577 9.722 9.475 9.705 18,904 +0.06(+0.62%)
Oct 12, 2022 9.867 9.867 9.594 9.645 12,190 -0.21(-2.16%)
Oct 11, 2022 9.679 9.867 9.603 9.858 22,510 +0.16(+1.67%)
Oct 10, 2022 9.782 9.841 9.663 9.696 23,907 -0.07(-0.70%)
Oct 07, 2022 9.824 9.910 9.721 9.765 22,892 -0.21(-2.14%)
Oct 06, 2022 9.782 9.978 9.611 9.978 24,366 +0.21(+2.12%)
Oct 05, 2022 9.782 9.939 9.696 9.770 14,849 -0.05(-0.46%)
Oct 04, 2022 9.564 9.880 9.564 9.816 49,932 +0.26(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.