Indicators

IDT Corp (NY: IDT )

36.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.307	7.351	7.078	7.272	167,120	-0.04(-0.49%)
Oct 26, 2012	7.602	7.307	7.307	7.307	151,837	-0.29(-3.88%)
Oct 25, 2012	7.631	7.703	7.501	7.602	78,415	+0.03(+0.38%)
Oct 24, 2012	7.264	7.631	7.221	7.573	122,181	+0.38(+5.29%)
Oct 23, 2012	7.200	7.322	7.121	7.192	89,511	-0.11(-1.48%)
Oct 19, 2012	7.322	7.372	7.273	7.300	58,781	-0.07(-0.97%)
Oct 18, 2012	7.537	7.580	7.365	7.372	132,491	-0.19(-2.47%)
Oct 17, 2012	7.674	7.674	7.480	7.559	43,646	-0.08(-1.03%)
Oct 16, 2012	7.803	7.818	7.552	7.638	41,335	-0.11(-1.39%)
Oct 15, 2012	7.674	7.774	7.609	7.746	60,605	+0.11(+1.51%)
Oct 12, 2012	7.861	7.861	7.552	7.631	42,187	-0.22(-2.75%)
Oct 11, 2012	7.818	7.904	7.789	7.846	64,192	+0.08(+1.02%)
Oct 10, 2012	7.588	7.810	7.559	7.767	51,029	+0.22(+2.85%)
Oct 09, 2012	7.616	7.674	7.530	7.552	45,850	-0.04(-0.47%)
Oct 08, 2012	7.695	7.731	7.537	7.588	77,633	-0.14(-1.77%)
Oct 05, 2012	7.774	7.904	7.667	7.724	93,454	-0.04(-0.46%)
Oct 04, 2012	7.739	7.825	7.695	7.760	102,512	-0.06(-0.74%)
Oct 03, 2012	7.645	7.832	7.602	7.818	106,525	+0.22(+2.84%)
Oct 02, 2012	7.530	7.660	7.494	7.602	90,083	+0.11(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.