Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1460	0.1460	0.1460	0.1460	11,000	-0.02(-11.52%)
Oct 29, 2015	0.1878	0.1878	0.1650	0.1650	1,000	-0.03(-13.79%)
Oct 28, 2015	0.1990	0.1990	0.1914	0.1914	4,500	+0.01(+4.59%)
Oct 27, 2015	0.1830	0.1830	0.1830	0.1830	150	-0.03(-15.12%)
Oct 22, 2015		0.2156	0.2156	0.2156	0	+0.00(+0.14%)
Oct 21, 2015	0.2153	0.2153	0.2153	0.2153	2,000	-0.01(-2.54%)
Oct 19, 2015		0.2209	0.2209	0.2209	0	+0.01(+4.84%)
Oct 16, 2015	0.2107	0.2107	0.2107	0.2107	500	-0.00(-0.66%)
Oct 15, 2015	0.1970	0.2121	0.1965	0.2121	21,337	+0.00(+1.00%)
Oct 13, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.01(+6.38%)
Oct 08, 2015	0.2139	0.2139	0.2060	0.2068	24,800	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.