Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0431	0.0431	0.0431	0	-0.00(-3.36%)
Oct 29, 2018	0.0500	0.0500	0.0446	0.0446	18,000	+0.00(+0.00%)
Oct 26, 2018	0.0500	0.0500	0.0446	0.0446	18,000	-0.02(-29.21%)
Oct 22, 2018		0.0630	0.0630	0.0630	0	+0.00(+0.16%)
Oct 19, 2018	0.0738	0.0738	0.0629	0.0629	14,000	-0.01(-13.00%)
Oct 18, 2018	0.0723	0.0723	0.0723	0.0723	1,000	+0.00(+4.18%)
Oct 17, 2018	0.0694	0.0694	0.0694	0.0694	300	+0.01(+14.90%)
Oct 16, 2018	0.0604	0.0604	0.0604	0.0604	250	-0.01(-9.85%)
Oct 15, 2018	0.0670	0.0670	0.0670	0.0670	500	-0.00(-4.15%)
Oct 11, 2018		0.0699	0.0699	0.0699	0	+0.01(+17.09%)
Oct 10, 2018	0.0602	0.0602	0.0597	0.0597	3,000	+0.00(+0.84%)
Oct 09, 2018	0.0708	0.0708	0.0592	0.0592	15,200	-0.02(-20.64%)
Oct 05, 2018		0.0746	0.0746	0.0746	0	-0.01(-10.66%)
Oct 04, 2018	0.0882	0.0882	0.0835	0.0835	60,000	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.