Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0333 -0.0007 (-2.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1427 0.1463 0.1427 0.1463 37,200 -0.00(-0.48%)
Oct 29, 2020 0.1418 0.1470 0.1418 0.1470 25,452 +0.00(+2.94%)
Oct 28, 2020 0.1415 0.1464 0.1400 0.1428 96,541 -0.01(-3.71%)
Oct 27, 2020 0.1495 0.1495 0.1326 0.1483 137,681 +0.00(+1.99%)
Oct 26, 2020 0.1650 0.1716 0.1454 0.1454 148,602 -0.02(-12.46%)
Oct 23, 2020 0.1750 0.1766 0.1661 0.1661 72,500 -0.00(-0.36%)
Oct 22, 2020 0.1897 0.1897 0.1659 0.1667 111,092 -0.02(-11.80%)
Oct 21, 2020 0.1845 0.2039 0.1824 0.1890 287,014 +0.00(+2.49%)
Oct 20, 2020 0.1621 0.1844 0.1621 0.1844 102,668 +0.02(+13.83%)
Oct 19, 2020 0.1810 0.1810 0.1555 0.1620 42,785 -0.01(-5.54%)
Oct 16, 2020 0.1480 0.1718 0.1455 0.1715 211,700 +0.03(+20.10%)
Oct 15, 2020 0.1475 0.1489 0.1428 0.1428 52,405 +0.00(+1.28%)
Oct 14, 2020 0.1372 0.1410 0.1334 0.1410 102,955 +0.01(+5.62%)
Oct 13, 2020 0.1314 0.1370 0.1265 0.1335 45,400 -0.01(-6.71%)
Oct 12, 2020 0.1431 0.1431 0.1265 0.1431 37,894 +0.01(+10.50%)
Oct 09, 2020 0.1410 0.1410 0.1241 0.1295 36,000 -0.01(-5.95%)
Oct 08, 2020 0.1220 0.1518 0.1220 0.1377 110,550 +0.01(+6.66%)
Oct 07, 2020 0.1179 0.1330 0.1119 0.1291 141,100 +0.03(+26.20%)
Oct 06, 2020 0.1084 0.1111 0.1023 0.1023 30,505 -0.01(-5.54%)
Oct 05, 2020 0.1088 0.1088 0.1003 0.1083 98,700 -0.00(-0.46%)
Oct 02, 2020 0.0977 0.1088 0.0977 0.1088 47,300 +0.01(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.