Indicators

Aurora Solar Technologies Inc (OP: AACTF )

0.0334 -0.0006 (-1.76%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.0152	0	+0.00(+4.83%)
Oct 30, 2023	0.0145	0.0145	0.0145	0.0145	300	+0.00(+0.00%)
Oct 27, 2023	0.0159	0.0178	0.0140	0.0145	161,532	-0.00(-3.33%)
Oct 26, 2023	0.0178	0.0178	0.0150	0.0150	6,650	+0.00(+2.74%)
Oct 25, 2023	0.0146	0.0167	0.0146	0.0146	1,600	-0.01(-27.00%)
Oct 24, 2023	0.0183	0.0200	0.0183	0.0200	14,050	+0.00(+4.71%)
Oct 23, 2023	0.0191	0.0191	0.0191	0.0191	5,050	+0.00(+0.53%)
Oct 20, 2023	0.0192	0.0193	0.0183	0.0190	17,529	+0.00(+35.71%)
Oct 19, 2023	0.0140	0.0176	0.0140	0.0140	13,703	-0.00(-21.35%)
Oct 18, 2023	0.0178	0.0178	0.0178	0.0178	3,630	-0.00(-8.25%)
Oct 17, 2023	0.0200	0.0200	0.0181	0.0194	41,579	+0.00(+14.79%)
Oct 16, 2023	0.0184	0.0184	0.0169	0.0169	3,016	-0.00(-12.44%)
Oct 13, 2023	0.0139	0.0193	0.0139	0.0193	10,200	-0.00(-5.85%)
Oct 12, 2023	0.0205	0.0205	0.0205	0.0205	2,001	-0.00(-0.49%)
Oct 11, 2023	0.0198	0.0220	0.0198	0.0206	37,572	-0.00(-5.50%)
Oct 10, 2023	0.0218	0.0218	0.0218	0.0218	23,091	+0.00(+19.13%)
Oct 06, 2023				0.0183	80	+0.00(+0.55%)
Oct 04, 2023				0.0182	0	-0.00(-7.61%)
Oct 03, 2023	0.0219	0.0219	0.0197	0.0197	167,043	-0.00(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.