Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2392 -0.0101 (-4.05%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		1.979	1.979	1.979	0	-0.07(-3.43%)
Oct 30, 2014	2.050	2.050	2.049	2.049	3,957	-0.02(-1.01%)
Oct 29, 2014	2.074	2.074	2.070	2.070	3,023	+0.05(+2.37%)
Oct 28, 2014	2.028	2.028	2.022	2.022	4,300	+0.00(+0.15%)
Oct 24, 2014		2.019	2.019	2.019	0	+0.06(+2.93%)
Oct 23, 2014	1.962	1.962	1.962	1.962	1,000	+0.05(+2.59%)
Oct 22, 2014	2.068	2.068	1.912	1.912	132,144	-0.16(-7.56%)
Oct 21, 2014	2.068	2.068	2.068	2.068	1,000	-0.03(-1.51%)
Oct 20, 2014	2.030	2.100	2.008	2.100	3,800	+0.23(+12.18%)
Oct 17, 2014	1.900	1.900	1.872	1.872	31,000	-0.03(-1.44%)
Oct 16, 2014	1.800	1.900	1.800	1.899	10,792	+0.06(+3.23%)
Oct 15, 2014	1.814	1.856	1.800	1.840	312,654	+0.01(+0.55%)
Oct 14, 2014	1.796	1.830	1.796	1.830	4,200	+0.07(+3.98%)
Oct 10, 2014		1.760	1.760	1.760	0	+0.00(+0.01%)
Oct 09, 2014	1.760	1.760	1.760	1.760	1,000	-0.01(-0.57%)
Oct 08, 2014	1.770	1.770	1.770	1.770	349	-0.04(-2.10%)
Oct 07, 2014	1.760	1.808	1.730	1.808	10,100	-0.03(-1.45%)
Oct 03, 2014		1.835	1.835	1.835	0	-0.07(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.