Indicators

Lucara Diamond Corp (OP: LUCRF )

0.2493 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.950	2.950	2.850	2.850	3,600	-0.10(-3.39%)
Oct 28, 2016	2.950	2.950	2.950	2.950	200	-0.03(-1.01%)
Oct 26, 2016		2.980	2.980	2.980	5,059	-0.06(-1.96%)
Oct 25, 2016	3.070	3.070	3.040	3.040	1,538	-0.07(-2.22%)
Oct 24, 2016	3.110	3.110	3.109	3.109	4,075	-0.01(-0.37%)
Oct 21, 2016	3.120	3.120	3.120	3.120	1,400	-0.03(-1.10%)
Oct 20, 2016	3.141	3.155	3.141	3.155	18,055	+0.02(+0.79%)
Oct 19, 2016	3.180	3.180	3.130	3.130	40,215	-0.05(-1.57%)
Oct 18, 2016	3.005	3.180	3.000	3.180	10,900	+0.18(+5.92%)
Oct 17, 2016	3.002	3.002	3.002	3.002	14,106	-0.01(-0.26%)
Oct 14, 2016	3.010	3.010	3.010	3.010	1,125	+0.04(+1.32%)
Oct 13, 2016	2.920	2.971	2.920	2.971	5,500	+0.03(+1.05%)
Oct 12, 2016	2.940	2.940	2.940	2.940	3,838	-0.04(-1.34%)
Oct 11, 2016	2.940	2.980	2.940	2.980	13,069	+0.07(+2.41%)
Oct 10, 2016	3.000	3.000	2.910	2.910	3,140	-0.05(-1.72%)
Oct 07, 2016	2.950	2.961	2.950	2.961	850	-0.01(-0.46%)
Oct 06, 2016	2.965	2.975	2.965	2.975	850	+0.00(+0.15%)
Oct 05, 2016	2.900	2.978	2.900	2.970	6,150	+0.12(+4.21%)
Oct 04, 2016	2.989	2.989	2.850	2.850	14,160	-0.15(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.