Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.20 +0.22 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.450 9.720 9.392 9.660 399,784 +0.17(+1.79%)
Oct 28, 2022 9.200 9.540 9.125 9.490 455,970 +0.34(+3.72%)
Oct 27, 2022 8.780 9.230 8.780 9.150 1,127,893 +0.44(+5.05%)
Oct 26, 2022 8.930 8.930 8.710 8.710 291,181 -0.17(-1.91%)
Oct 25, 2022 8.580 8.910 8.580 8.880 470,427 +0.29(+3.38%)
Oct 24, 2022 8.560 8.640 8.496 8.590 320,420 +0.05(+0.59%)
Oct 21, 2022 8.390 8.570 8.295 8.540 392,164 +0.22(+2.64%)
Oct 20, 2022 8.240 8.400 8.180 8.320 349,681 +0.07(+0.85%)
Oct 19, 2022 8.280 8.310 8.125 8.250 379,636 -0.04(-0.48%)
Oct 18, 2022 8.240 8.340 8.040 8.290 492,579 +0.13(+1.59%)
Oct 17, 2022 8.130 8.250 8.060 8.160 408,714 +0.16(+2.00%)
Oct 14, 2022 8.300 8.310 7.940 8.000 319,857 -0.24(-2.91%)
Oct 13, 2022 8.000 8.290 7.910 8.240 486,132 +0.15(+1.85%)
Oct 12, 2022 7.880 8.150 7.788 8.090 674,823 +0.19(+2.41%)
Oct 11, 2022 7.820 7.900 7.760 7.900 595,389 +0.11(+1.41%)
Oct 10, 2022 7.950 8.160 7.780 7.790 403,929 -0.10(-1.27%)
Oct 07, 2022 7.930 7.930 7.750 7.890 281,314 -0.05(-0.63%)
Oct 06, 2022 7.970 8.040 7.880 7.940 190,491 -0.06(-0.75%)
Oct 05, 2022 7.940 8.030 7.860 8.000 221,537 -0.09(-1.11%)
Oct 04, 2022 8.000 8.190 7.990 8.090 311,334 +0.18(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.