Indicators

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3350 UNCHANGED

Official Closing Price Updated: 1:44 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.8900	1.160	0.8900	1.130	27,916	+0.23(+25.56%)
Oct 28, 2022	0.9000	0.9000	0.9000	0.9000	1,115	+0.06(+7.14%)
Oct 27, 2022	0.9000	0.9000	0.8400	0.8400	11,200	-0.05(-5.62%)
Oct 26, 2022	0.8300	0.9200	0.8300	0.8900	6,897	+0.04(+4.71%)
Oct 25, 2022	0.7000	0.8500	0.6900	0.8500	11,642	+0.23(+37.10%)
Oct 21, 2022				0.6200	750	+0.00(+0.00%)
Oct 20, 2022	0.6000	0.6300	0.6000	0.6200	22,736	+0.03(+5.08%)
Oct 19, 2022	0.6400	0.6500	0.5900	0.5900	12,274	-0.04(-6.35%)
Oct 18, 2022	0.6300	0.6300	0.6300	0.6300	650	-0.01(-1.56%)
Oct 17, 2022	0.6200	0.6400	0.6200	0.6400	1,500	+0.01(+1.59%)
Oct 14, 2022	0.6300	0.6300	0.6300	0.6300	500	+0.02(+3.28%)
Oct 13, 2022	0.6100	0.6100	0.6100	0.6100	1,122	+0.04(+7.02%)
Oct 12, 2022	0.5300	0.5700	0.5300	0.5700	7,069	+0.02(+3.64%)
Oct 11, 2022	0.6700	0.6700	0.5500	0.5500	18,582	-0.16(-22.54%)
Oct 07, 2022				0.7100	0	-0.19(-21.11%)
Oct 06, 2022	0.5800	0.9000	0.5800	0.9000	6,840	+0.41(+81.82%)
Oct 05, 2022	0.5400	0.5400	0.4950	0.4950	2,380	-0.08(-14.66%)
Oct 04, 2022	0.5800	0.5800	0.5800	0.5800	500	+0.03(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.