Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3150 -0.1300 (-29.21%)
Official Closing Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3300 0.3950 0.3100 0.3150 18,913 -0.13(-29.21%)
Apr 24, 2024 0.4450 0.4450 117 +0.06(+15.58%)
Apr 23, 2024 0.3850 0.3850 0.3850 0.3850 790 -0.09(-18.95%)
Apr 18, 2024 0.4750 70 -0.04(-6.86%)
Apr 17, 2024 0.5000 0.5100 0.4000 0.5100 38,530 +0.01(+2.00%)
Apr 16, 2024 0.5000 0.5000 0.5000 0.5000 1,499 +0.01(+1.01%)
Apr 15, 2024 0.4950 0.4950 0.4950 0.4950 3,947 +0.07(+15.12%)
Apr 12, 2024 0.4600 0.4600 0.4300 0.4300 5,370 -0.04(-8.51%)
Apr 11, 2024 0.6800 0.6800 0.4700 0.4700 31,770 -0.14(-22.95%)
Apr 10, 2024 0.5000 0.6100 0.5000 0.6100 29,217 +0.09(+17.31%)
Apr 09, 2024 0.4950 0.5800 0.4950 0.5200 5,200 +0.03(+5.05%)
Apr 08, 2024 0.4050 0.4950 0.4050 0.4950 22,077 +0.08(+19.28%)
Apr 05, 2024 0.4150 0.4150 0.4150 0.4150 1,049 -0.02(-3.49%)
Apr 04, 2024 0.3950 0.4900 0.3950 0.4300 15,515 +0.03(+8.86%)
Apr 03, 2024 0.3750 0.3950 0.3750 0.3950 7,009 +0.05(+14.49%)
Apr 01, 2024 0.3450 0.3450 0 -0.10(-22.47%)
Mar 28, 2024 0.4450 0 +0.00(+0.00%)
Mar 27, 2024 0.4500 0.4500 0.4450 0.4450 71,534 +0.03(+7.23%)
Mar 26, 2024 0.4000 0.4150 0.4000 0.4150 3,000 +0.01(+3.75%)
Mar 25, 2024 0.3600 0.4450 0.3600 0.4000 10,110 +0.05(+14.29%)
Mar 22, 2024 0.2500 0.3500 0.2500 0.3500 9,592 +0.09(+34.62%)
Mar 21, 2024 0.2600 0.2600 0.2600 0.2600 1,190 +0.01(+4.00%)
Mar 20, 2024 0.1750 0.2500 0.1750 0.2500 3,422 +0.07(+38.89%)
Mar 19, 2024 0.2000 0.2250 0.1800 0.1800 28,310 -0.02(-7.69%)
Mar 15, 2024 0.1950 0 +0.04(+21.88%)
Mar 11, 2024 0.1600 0.1600 0 -0.01(-3.03%)
Mar 07, 2024 0.1650 0.1650 188 -0.02(-10.81%)
Mar 05, 2024 0.1850 0.1850 0 -0.02(-7.50%)
Mar 01, 2024 0.2000 28 +0.02(+8.11%)
Feb 29, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Feb 28, 2024 0.1750 0.1850 0.1750 0.1850 5,100 +0.01(+8.82%)
Feb 27, 2024 0.1850 0.1850 0.1700 0.1700 3,987 -0.00(-2.86%)
Feb 22, 2024 0.1750 0 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1750 0.1700 0.1750 2,700 +0.01(+9.37%)
Feb 15, 2024 0.1600 0 -0.01(-8.57%)
Feb 14, 2024 0.1750 0.1750 0.1750 0.1750 800 +0.02(+12.90%)
Feb 13, 2024 0.1550 0.1550 0.1550 0.1550 1,236 +0.01(+3.33%)
Feb 12, 2024 0.2250 0.2450 0.1500 0.1500 18,745 -0.05(-25.00%)
Feb 09, 2024 0.1700 0.2000 0.1700 0.2000 43,170 +0.02(+11.11%)
Feb 07, 2024 0.1800 0.1800 450 +0.01(+5.88%)
Feb 06, 2024 0.1550 0.1700 0.1550 0.1700 5,499 +0.01(+6.25%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 7,500 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.