Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1673 1702 1666 1682 0 -3.87(-0.23%)
Oct 30, 2013 1693 1713 1674 1685 0 -14.50(-0.85%)
Oct 29, 2013 1695 1717 1680 1700 0 +9.47(+0.56%)
Oct 28, 2013 1689 1704 1673 1690 0 +0.16(+0.01%)
Oct 27, 2013 1699 1713 1675 1690 0 +0.00(+0.00%)
Oct 25, 2013 1697 1713 1675 1690 0 -7.42(-0.44%)
Oct 24, 2013 1692 1715 1679 1698 0 +5.15(+0.30%)
Oct 23, 2013 1695 1712 1674 1693 0 -20.71(-1.21%)
Oct 22, 2013 1719 1736 1693 1713 0 +0.31(+0.02%)
Oct 21, 2013 1708 1732 1694 1713 0 +9.39(+0.55%)
Oct 18, 2013 1694 1715 1681 1704 0 +18.30(+1.09%)
Oct 17, 2013 1665 1693 1656 1685 0 +12.50(+0.75%)
Oct 16, 2013 1666 1688 1657 1673 0 +10.51(+0.63%)
Oct 15, 2013 1673 1687 1653 1662 0 -21.21(-1.26%)
Oct 14, 2013 1652 1690 1654 1684 0 +9.59(+0.57%)
Oct 13, 2013 1648 1686 1647 1674 0 +0.00(+0.00%)
Oct 11, 2013 1648 1686 1647 1674 0 +11.02(+0.66%)
Oct 10, 2013 1634 1673 1637 1663 0 +33.94(+2.08%)
Oct 09, 2013 1621 1647 1606 1629 0 +0.26(+0.02%)
Oct 08, 2013 1646 1666 1620 1629 0 -29.38(-1.77%)
Oct 07, 2013 1657 1676 1646 1658 0 -12.29(-0.74%)
Oct 06, 2013 1655 1680 1648 1670 0 +0.00(+0.00%)
Oct 04, 2013 1655 1680 1648 1670 0 +13.81(+0.83%)
Oct 03, 2013 1661 1678 1639 1657 0 -11.63(-0.70%)
Oct 02, 2013 1661 1680 1649 1668 0 -9.79(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.