Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,464.85 -0.28 (-0.01%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2024 2465 2465 2465 2465 0 -0.28(-0.01%)
Jul 26, 2024 2465 2465 2465 2465 0 +0.21(+0.01%)
Jul 25, 2024 2465 2465 2465 2465 0 -0.67(-0.03%)
Jul 24, 2024 2466 2466 2466 2466 0 +0.00(+0.00%)
Jul 23, 2024 2466 2466 2466 2466 0 +0.67(+0.03%)
Jul 22, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 17, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 16, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 15, 2024 2465 2465 2465 2465 0 -0.20(-0.01%)
Jul 12, 2024 2465 2465 2465 2465 0 +0.20(+0.01%)
Jul 11, 2024 2465 2465 2465 2465 0 -0.17(-0.01%)
Jul 09, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 08, 2024 2465 2465 2465 2465 0 -0.10(-0.00%)
Jul 05, 2024 2465 2465 2465 2465 0 +0.00(+0.00%)
Jul 04, 2024 2465 2465 2465 2465 0 -0.07(-0.00%)
Jul 03, 2024 2465 2465 2465 2465 0 -0.17(-0.01%)
Jul 02, 2024 2465 2465 2465 2465 0 +0.12(+0.00%)
Jun 26, 2024 2465 2465 2465 2465 0 +0.12(+0.00%)
Jun 21, 2024 2465 2465 2465 2465 0 -0.01(-0.00%)
Jun 19, 2024 2465 2465 2465 2465 0 -0.06(-0.00%)
Jun 18, 2024 2465 2465 2465 2465 0 -0.37(-0.02%)
Jun 13, 2024 2466 2466 2466 2466 0 +0.03(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.