Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.422 6.422 6.347 6.376 113,977 -0.07(-1.11%)
Oct 28, 2011 6.431 6.468 6.380 6.447 138,202 +0.06(+0.99%)
Oct 27, 2011 6.338 6.431 6.326 6.384 184,879 +0.13(+2.08%)
Oct 26, 2011 6.284 6.300 6.128 6.254 344,599 +0.04(+0.68%)
Oct 25, 2011 6.326 6.326 6.191 6.212 224,569 -0.15(-2.31%)
Oct 24, 2011 6.338 6.397 6.267 6.359 244,826 +0.08(+1.34%)
Oct 21, 2011 6.309 6.422 6.247 6.275 270,210 +0.04(+0.67%)
Oct 20, 2011 6.363 6.422 6.149 6.233 184,267 -0.07(-1.18%)
Oct 19, 2011 6.489 6.489 6.292 6.307 138,505 -0.09(-1.47%)
Oct 18, 2011 6.468 6.569 6.321 6.401 369,991 -0.01(-0.20%)
Oct 17, 2011 6.460 6.485 6.372 6.414 174,841 -0.03(-0.52%)
Oct 14, 2011 6.460 6.468 6.376 6.447 174,934 +0.10(+1.59%)
Oct 13, 2011 6.288 6.357 6.225 6.347 205,523 +0.05(+0.80%)
Oct 12, 2011 6.242 6.355 6.242 6.296 283,309 +0.07(+1.08%)
Oct 11, 2011 6.174 6.233 6.153 6.229 166,329 +0.07(+1.16%)
Oct 10, 2011 6.090 6.212 6.053 6.157 183,140 +0.10(+1.59%)
Oct 07, 2011 6.095 6.103 6.011 6.061 140,338 +0.01(+0.14%)
Oct 06, 2011 5.988 6.136 5.985 6.053 339,933 +0.09(+1.48%)
Oct 05, 2011 5.834 5.964 5.771 5.964 290,280 +0.28(+4.87%)
Oct 04, 2011 5.679 5.788 5.464 5.687 865,945 -0.18(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.