Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.758	6.821	6.729	6.779	107,711	+0.02(+0.31%)
Oct 26, 2012	6.834	6.758	6.758	6.758	128,565	-0.03(-0.49%)
Oct 25, 2012	6.884	6.888	6.733	6.792	195,380	-0.03(-0.50%)
Oct 24, 2012	6.825	6.851	6.796	6.826	69,810	+0.03(+0.45%)
Oct 23, 2012	6.754	6.813	6.738	6.796	109,968	-0.06(-0.86%)
Oct 19, 2012	6.863	6.867	6.779	6.855	93,652	-0.02(-0.24%)
Oct 18, 2012	6.876	6.884	6.821	6.872	92,681	+0.00(+0.06%)
Oct 17, 2012	6.863	6.888	6.838	6.867	187,738	-0.00(-0.06%)
Oct 16, 2012	6.855	6.884	6.842	6.872	135,005	+0.06(+0.93%)
Oct 15, 2012	6.796	6.867	6.796	6.809	77,600	+0.00(+0.00%)
Oct 12, 2012	6.804	6.830	6.779	6.809	93,626	-0.02(-0.25%)
Oct 11, 2012	6.800	6.825	6.783	6.825	61,556	+0.05(+0.68%)
Oct 10, 2012	6.809	6.825	6.767	6.779	170,898	+0.00(+0.00%)
Oct 09, 2012	6.897	6.897	6.762	6.779	99,321	-0.12(-1.71%)
Oct 08, 2012	6.846	6.909	6.846	6.897	127,067	+0.03(+0.43%)
Oct 05, 2012	6.905	6.918	6.855	6.867	119,960	-0.01(-0.12%)
Oct 04, 2012	6.939	6.951	6.838	6.876	146,235	+0.00(+0.00%)
Oct 03, 2012	6.943	6.943	6.762	6.876	148,014	-0.01(-0.10%)
Oct 02, 2012	6.947	6.947	6.882	6.882	63,775	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.