Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.464 6.499 6.443 6.469 81,470 +0.02(+0.27%)
Oct 29, 2015 6.469 6.520 6.438 6.451 67,333 -0.03(-0.53%)
Oct 28, 2015 6.477 6.505 6.469 6.486 75,463 +0.01(+0.13%)
Oct 27, 2015 6.486 6.516 6.460 6.477 86,843 -0.03(-0.46%)
Oct 26, 2015 6.559 6.559 6.507 6.507 72,126 -0.05(-0.72%)
Oct 23, 2015 6.585 6.606 6.550 6.555 86,318 -0.01(-0.13%)
Oct 22, 2015 6.503 6.580 6.503 6.563 81,351 +0.07(+1.06%)
Oct 21, 2015 6.499 6.505 6.469 6.494 73,496 +0.02(+0.33%)
Oct 20, 2015 6.490 6.499 6.453 6.473 59,262 -0.01(-0.13%)
Oct 19, 2015 6.469 6.533 6.460 6.481 251,212 +0.02(+0.27%)
Oct 16, 2015 6.447 6.482 6.421 6.464 101,379 +0.02(+0.27%)
Oct 15, 2015 6.404 6.464 6.382 6.447 184,463 +0.06(+1.01%)
Oct 14, 2015 6.395 6.443 6.382 6.382 118,220 +0.01(+0.14%)
Oct 13, 2015 6.404 6.464 6.374 6.374 186,876 -0.09(-1.33%)
Oct 12, 2015 6.413 6.460 6.413 6.460 34,024 +0.03(+0.54%)
Oct 09, 2015 6.425 6.438 6.413 6.425 61,368 +0.03(+0.54%)
Oct 08, 2015 6.313 6.421 6.273 6.391 115,945 +0.08(+1.30%)
Oct 07, 2015 6.322 6.339 6.266 6.309 545,887 +0.04(+0.69%)
Oct 06, 2015 6.253 6.283 6.227 6.266 201,249 +0.01(+0.21%)
Oct 05, 2015 6.206 6.262 6.202 6.253 116,876 +0.09(+1.47%)
Oct 02, 2015 6.120 6.189 6.081 6.163 163,706 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.