Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.11 -0.02 (-0.20%)
Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.341 7.424 7.341 7.424 45,911 +0.08(+1.08%)
Oct 28, 2016 7.336 7.424 7.327 7.345 38,236 +0.00(+0.03%)
Oct 27, 2016 7.396 7.410 7.313 7.343 57,215 -0.01(-0.16%)
Oct 26, 2016 7.383 7.438 7.355 7.355 65,817 -0.06(-0.75%)
Oct 25, 2016 7.392 7.434 7.364 7.410 107,151 +0.06(+0.82%)
Oct 24, 2016 7.341 7.434 7.341 7.350 70,848 +0.01(+0.13%)
Oct 21, 2016 7.313 7.345 7.288 7.341 80,041 +0.03(+0.38%)
Oct 20, 2016 7.220 7.317 7.190 7.313 101,474 +0.09(+1.22%)
Oct 19, 2016 7.215 7.229 7.183 7.224 33,631 +0.04(+0.52%)
Oct 18, 2016 7.169 7.210 7.155 7.187 32,644 +0.13(+1.84%)
Oct 17, 2016 7.187 7.209 7.057 7.057 57,907 -0.13(-1.87%)
Oct 14, 2016 7.248 7.266 7.159 7.192 80,579 -0.02(-0.32%)
Oct 13, 2016 7.206 7.246 7.159 7.215 78,176 -0.03(-0.39%)
Oct 12, 2016 7.266 7.327 7.234 7.243 76,466 -0.03(-0.38%)
Oct 11, 2016 7.341 7.378 7.252 7.271 51,743 -0.06(-0.82%)
Oct 10, 2016 7.373 7.485 7.331 7.331 79,360 -0.05(-0.69%)
Oct 07, 2016 7.429 7.438 7.341 7.383 28,638 -0.03(-0.44%)
Oct 06, 2016 7.355 7.480 7.355 7.415 89,852 +0.04(+0.50%)
Oct 05, 2016 7.424 7.475 7.378 7.378 43,407 -0.01(-0.19%)
Oct 04, 2016 7.517 7.555 7.345 7.392 249,192 -0.22(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.