Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.42 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.087 9.087 9.030 9.049 35,883 -0.01(-0.07%)
Oct 30, 2019 9.139 9.158 9.030 9.055 43,070 -0.02(-0.21%)
Oct 29, 2019 9.075 9.132 9.075 9.075 31,284 -0.04(-0.42%)
Oct 28, 2019 9.113 9.119 9.075 9.113 30,033 +0.03(+0.28%)
Oct 25, 2019 9.107 9.126 9.048 9.087 47,001 +0.00(+0.00%)
Oct 24, 2019 9.081 9.100 9.012 9.087 26,987 +0.03(+0.35%)
Oct 23, 2019 9.036 9.055 8.992 9.055 28,589 +0.03(+0.35%)
Oct 22, 2019 9.011 9.049 8.985 9.023 38,907 +0.04(+0.43%)
Oct 21, 2019 8.940 9.032 8.888 8.985 61,821 +0.10(+1.15%)
Oct 18, 2019 8.947 8.947 8.841 8.883 63,240 -0.04(-0.50%)
Oct 17, 2019 8.895 8.927 8.845 8.927 29,114 +0.05(+0.58%)
Oct 16, 2019 8.883 8.940 8.818 8.876 42,023 +0.01(+0.16%)
Oct 15, 2019 8.870 8.947 8.861 8.861 27,170 +0.01(+0.12%)
Oct 14, 2019 8.870 8.876 8.818 8.850 29,370 +0.00(+0.00%)
Oct 11, 2019 8.850 8.908 8.805 8.850 47,157 +0.07(+0.80%)
Oct 10, 2019 8.850 8.850 8.780 8.780 41,501 -0.03(-0.29%)
Oct 09, 2019 8.812 8.818 8.773 8.806 47,813 +0.10(+1.10%)
Oct 08, 2019 8.754 8.754 8.665 8.710 88,797 -0.04(-0.51%)
Oct 07, 2019 8.697 8.767 8.697 8.754 69,923 +0.03(+0.37%)
Oct 04, 2019 8.722 8.729 8.665 8.722 49,655 +0.06(+0.67%)
Oct 03, 2019 8.614 8.675 8.607 8.665 50,775 +0.04(+0.52%)
Oct 02, 2019 8.806 8.806 8.614 8.620 51,073 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.