Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.478 6.560 6.478 6.556 62,303 +0.09(+1.38%)
Oct 30, 2014 6.459 6.474 6.439 6.466 10,002 +0.04(+0.60%)
Oct 29, 2014 6.447 6.485 6.428 6.428 16,243 +0.00(+0.00%)
Oct 28, 2014 6.443 6.485 6.412 6.428 21,590 -0.02(-0.36%)
Oct 27, 2014 6.497 6.494 6.494 6.451 14,573 -0.04(-0.66%)
Oct 24, 2014 6.428 6.525 6.393 6.494 38,150 +0.03(+0.54%)
Oct 23, 2014 6.443 6.505 6.443 6.459 21,922 +0.05(+0.85%)
Oct 22, 2014 6.327 6.447 6.327 6.404 5,328 +0.00(+0.00%)
Oct 21, 2014 6.307 6.412 6.307 6.404 61,713 +0.12(+1.98%)
Oct 20, 2014 6.210 6.296 6.238 6.280 30,594 +0.04(+0.68%)
Oct 17, 2014 6.187 6.274 6.164 6.238 74,102 +0.07(+1.20%)
Oct 16, 2014 6.086 6.176 6.071 6.164 75,484 +0.02(+0.25%)
Oct 15, 2014 6.067 6.148 6.051 6.148 70,475 -0.04(-0.63%)
Oct 14, 2014 6.214 6.238 6.168 6.187 74,424 -0.02(-0.37%)
Oct 13, 2014 6.261 6.270 6.210 6.210 31,128 -0.07(-1.11%)
Oct 10, 2014 6.249 6.304 6.249 6.280 41,009 -0.04(-0.61%)
Oct 09, 2014 6.400 6.401 6.304 6.319 19,014 -0.08(-1.27%)
Oct 08, 2014 6.342 6.400 6.292 6.400 36,008 +0.04(+0.67%)
Oct 07, 2014 6.365 6.372 6.358 6.358 18,795 -0.05(-0.85%)
Oct 06, 2014 6.397 6.436 6.397 6.412 2,846 -0.02(-0.37%)
Oct 03, 2014 6.342 6.443 6.342 6.436 20,778 +0.07(+1.05%)
Oct 02, 2014 6.400 6.404 6.342 6.369 135,748 -0.04(-0.67%)
Oct 01, 2014 6.412 6.450 6.412 6.412 29,457 -0.05(-0.84%)
Sep 30, 2014 6.487 6.490 6.424 6.466 11,876 +0.02(+0.24%)
Sep 29, 2014 6.420 6.466 6.336 6.451 36,820 +0.03(+0.48%)
Sep 26, 2014 6.406 6.430 6.406 6.420 24,361 +0.03(+0.49%)
Sep 25, 2014 6.459 6.466 6.323 6.389 99,036 -0.09(-1.44%)
Sep 24, 2014 6.529 6.529 6.439 6.482 64,182 +0.02(+0.24%)
Sep 23, 2014 6.536 6.536 6.466 6.466 9,156 -0.07(-1.09%)
Sep 22, 2014 6.594 6.594 6.536 6.538 24,010 -0.08(-1.20%)
Sep 19, 2014 6.610 6.657 6.598 6.617 25,539 +0.05(+0.76%)
Sep 18, 2014 6.556 6.571 6.544 6.567 27,070 +0.02(+0.36%)
Sep 17, 2014 6.579 6.583 6.536 6.544 17,455 -0.00(-0.06%)
Sep 16, 2014 6.517 6.567 6.497 6.548 54,801 +0.05(+0.72%)
Sep 15, 2014 6.514 6.548 6.443 6.501 64,865 -0.07(-1.08%)
Sep 12, 2014 6.575 6.575 6.540 6.572 5,955 -0.00(-0.04%)
Sep 11, 2014 6.536 6.575 6.536 6.575 17,328 +0.02(+0.36%)
Sep 10, 2014 6.521 6.575 6.521 6.552 22,510 +0.03(+0.48%)
Sep 09, 2014 6.560 6.560 6.517 6.521 64,718 -0.04(-0.65%)
Sep 08, 2014 6.594 6.614 6.563 6.563 26,648 -0.01(-0.12%)
Sep 05, 2014 6.591 6.610 6.560 6.571 88,626 -0.02(-0.24%)
Sep 04, 2014 6.625 6.598 6.579 6.587 90,941 -0.01(-0.18%)
Sep 03, 2014 6.598 6.645 6.598 6.598 140,136 +0.02(+0.29%)
Sep 02, 2014 6.614 6.653 6.579 6.579 65,626 -0.06(-0.88%)
Aug 29, 2014 6.587 6.637 6.637 6.637 88,938 +0.08(+1.19%)
Aug 28, 2014 6.591 6.594 6.556 6.559 133,041 -0.04(-0.54%)
Aug 27, 2014 6.637 6.653 6.579 6.594 77,781 -0.02(-0.35%)
Aug 26, 2014 6.579 6.618 6.556 6.618 113,127 +0.04(+0.65%)
Aug 25, 2014 6.614 6.614 6.544 6.575 77,082 -0.01(-0.18%)
Aug 22, 2014 6.497 6.608 6.594 6.587 17,377 -0.01(-0.12%)
Aug 21, 2014 6.575 6.594 6.533 6.594 30,084 +0.02(+0.29%)
Aug 20, 2014 6.577 6.601 6.571 6.575 12,090 +0.00(+0.06%)
Aug 19, 2014 6.575 6.641 6.556 6.571 16,942 +0.03(+0.53%)
Aug 18, 2014 6.521 6.561 6.521 6.536 8,043 +0.02(+0.30%)
Aug 15, 2014 6.563 6.563 6.505 6.517 31,154 -0.04(-0.65%)
Aug 14, 2014 6.532 6.532 6.525 6.560 73,009 +0.05(+0.83%)
Aug 13, 2014 6.486 6.544 6.486 6.505 89,454 +0.03(+0.42%)
Aug 12, 2014 6.501 6.509 6.439 6.478 11,515 +0.03(+0.54%)
Aug 11, 2014 6.451 6.466 6.412 6.443 19,076 +0.04(+0.67%)
Aug 08, 2014 6.366 6.466 6.366 6.400 36,689 +0.02(+0.24%)
Aug 07, 2014 6.447 6.447 6.366 6.385 143,598 -0.07(-1.02%)
Aug 06, 2014 6.501 6.510 6.451 6.451 33,538 -0.03(-0.42%)
Aug 05, 2014 6.501 6.513 6.478 6.478 22,757 -0.07(-1.01%)
Aug 04, 2014 6.517 6.548 6.486 6.544 34,108 +0.00(+0.00%)
Aug 01, 2014 6.559 6.563 6.529 6.544 85,767 -0.02(-0.30%)
Jul 31, 2014 6.614 6.614 6.536 6.563 74,179 -0.05(-0.76%)
Jul 30, 2014 6.633 6.633 6.614 6.614 87,471 -0.00(-0.06%)
Jul 29, 2014 6.556 6.622 6.548 6.618 89,026 +0.07(+1.07%)
Jul 28, 2014 6.577 6.583 6.521 6.548 23,461 +0.03(+0.48%)
Jul 25, 2014 6.536 6.579 6.478 6.517 37,343 +0.00(+0.00%)
Jul 24, 2014 6.567 6.575 6.497 6.517 55,487 -0.05(-0.77%)
Jul 23, 2014 6.552 6.567 6.540 6.567 11,528 +0.01(+0.18%)
Jul 22, 2014 6.560 6.563 6.538 6.556 13,441 +0.03(+0.54%)
Jul 21, 2014 6.497 6.529 6.497 6.521 18,120 -0.02(-0.30%)
Jul 18, 2014 6.553 6.556 6.513 6.540 15,338 +0.05(+0.84%)
Jul 17, 2014 6.497 6.563 6.459 6.486 77,394 -0.06(-0.89%)
Jul 16, 2014 6.544 6.559 6.513 6.544 52,053 +0.03(+0.54%)
Jul 15, 2014 6.509 6.589 6.509 6.509 62,973 -0.03(-0.42%)
Jul 14, 2014 6.497 6.548 6.497 6.536 50,248 +0.02(+0.30%)
Jul 11, 2014 6.466 6.529 6.466 6.517 2,686 +0.03(+0.42%)
Jul 10, 2014 6.439 6.497 6.439 6.490 38,756 -0.00(-0.06%)
Jul 09, 2014 6.497 6.563 6.493 6.494 66,206 -0.01(-0.21%)
Jul 08, 2014 6.490 6.540 6.490 6.507 50,225 -0.04(-0.68%)
Jul 07, 2014 6.594 6.618 6.521 6.552 32,365 -0.02(-0.30%)
Jul 03, 2014 6.513 6.571 6.571 6.571 18,561 +0.05(+0.71%)
Jul 02, 2014 6.501 6.560 6.497 6.525 62,004 +0.02(+0.24%)
Jul 01, 2014 6.482 6.513 6.482 6.509 55,807 +0.03(+0.48%)
Jun 30, 2014 6.466 6.501 6.466 6.478 53,213 +0.01(+0.18%)
Jun 27, 2014 6.461 6.470 6.447 6.466 12,286 -0.01(-0.12%)
Jun 26, 2014 6.470 6.490 6.442 6.474 29,878 +0.01(+0.09%)
Jun 25, 2014 6.455 6.509 6.451 6.468 36,147 +0.01(+0.12%)
Jun 24, 2014 6.474 6.478 6.432 6.461 40,607 -0.03(-0.39%)
Jun 23, 2014 6.482 6.486 6.471 6.486 10,015 +0.00(+0.00%)
Jun 20, 2014 6.470 6.486 6.459 6.486 11,732 +0.03(+0.48%)
Jun 19, 2014 6.416 6.482 6.416 6.455 55,453 +0.02(+0.36%)
Jun 18, 2014 6.393 6.435 6.393 6.432 12,139 +0.03(+0.42%)
Jun 17, 2014 6.389 6.435 6.381 6.404 38,937 +0.02(+0.24%)
Jun 16, 2014 6.424 6.451 6.385 6.389 34,876 -0.01(-0.19%)
Jun 13, 2014 6.400 6.408 6.397 6.401 19,447 +0.01(+0.19%)
Jun 12, 2014 6.400 6.400 6.342 6.389 52,115 +0.00(+0.00%)
Jun 11, 2014 6.404 6.432 6.381 6.389 12,786 -0.01(-0.18%)
Jun 10, 2014 6.400 6.408 6.397 6.400 8,664 +0.03(+0.49%)
Jun 06, 2014 6.381 6.435 6.366 6.369 123,828 -0.02(-0.36%)
Jun 05, 2014 6.381 6.408 6.369 6.393 190,029 +0.02(+0.30%)
Jun 04, 2014 6.350 6.397 6.350 6.373 29,610 -0.01(-0.09%)
Jun 03, 2014 6.369 6.393 6.368 6.379 5,790 +0.00(+0.03%)
Jun 02, 2014 6.377 6.389 6.366 6.377 21,675 -0.02(-0.36%)
May 30, 2014 6.346 6.404 6.346 6.400 85,971 +0.03(+0.55%)
May 29, 2014 6.358 6.385 6.354 6.366 160,488 +0.01(+0.18%)
May 28, 2014 6.342 6.381 6.338 6.354 23,415 +0.00(+0.06%)
May 27, 2014 6.362 6.377 6.338 6.350 83,774 +0.01(+0.18%)
May 23, 2014 6.331 6.338 6.338 6.338 39,957 +0.02(+0.25%)
May 22, 2014 6.315 6.338 6.315 6.323 26,614 +0.01(+0.12%)
May 21, 2014 6.338 6.338 6.296 6.315 22,781 +0.03(+0.50%)
May 20, 2014 6.296 6.315 6.278 6.284 8,455 -0.02(-0.25%)
May 19, 2014 6.300 6.331 6.249 6.300 93,264 +0.01(+0.19%)
May 16, 2014 6.265 6.296 6.257 6.288 50,903 +0.01(+0.19%)
May 15, 2014 6.288 6.292 6.269 6.276 53,247 -0.03(-0.49%)
May 14, 2014 6.327 6.338 6.288 6.307 34,871 -0.03(-0.49%)
May 13, 2014 6.350 6.350 6.269 6.338 112,457 -0.03(-0.43%)
May 12, 2014 6.381 6.381 6.327 6.366 50,016 +0.01(+0.12%)
May 09, 2014 6.342 6.394 6.327 6.358 17,027 +0.02(+0.31%)
May 08, 2014 6.346 6.346 6.313 6.338 14,982 -0.00(-0.06%)
May 07, 2014 6.346 6.346 6.327 6.342 45,982 +0.02(+0.25%)
May 06, 2014 6.342 6.342 6.311 6.327 128,504 -0.03(-0.43%)
May 05, 2014 6.327 6.354 6.323 6.354 177,382 +0.03(+0.49%)
May 02, 2014 6.311 6.335 6.286 6.323 30,558 +0.00(+0.06%)
May 01, 2014 6.338 6.342 6.319 6.319 40,811 -0.02(-0.31%)
Apr 30, 2014 6.342 6.342 6.313 6.338 115,785 +0.01(+0.18%)
Apr 29, 2014 6.304 6.342 6.292 6.327 103,911 -0.00(-0.06%)
Apr 28, 2014 6.350 6.350 6.300 6.331 76,701 +0.01(+0.18%)
Apr 25, 2014 6.315 6.323 6.296 6.319 29,574 +0.02(+0.25%)
Apr 24, 2014 6.342 6.362 6.304 6.304 66,046 +0.01(+0.19%)
Apr 23, 2014 6.296 6.323 6.249 6.292 103,253 -0.01(-0.18%)
Apr 22, 2014 6.300 6.307 6.296 6.304 133,041 +0.01(+0.12%)
Apr 21, 2014 6.311 6.315 6.273 6.296 27,135 -0.01(-0.18%)
Apr 17, 2014 6.304 6.307 6.307 6.307 49,238 +0.01(+0.12%)
Apr 16, 2014 6.249 6.323 6.245 6.300 324,501 +0.06(+0.93%)
Apr 15, 2014 6.234 6.249 6.210 6.241 139,641 +0.04(+0.63%)
Apr 14, 2014 6.226 6.230 6.191 6.203 85,783 +0.01(+0.19%)
Apr 11, 2014 6.249 6.249 6.168 6.191 116,854 -0.04(-0.62%)
Apr 10, 2014 6.296 6.306 6.230 6.230 37,441 -0.07(-1.05%)
Apr 09, 2014 6.280 6.296 6.238 6.296 49,493 +0.04(+0.68%)
Apr 08, 2014 6.257 6.292 6.230 6.253 158,911 +0.02(+0.37%)
Apr 07, 2014 6.245 6.307 6.226 6.230 157,702 -0.03(-0.43%)
Apr 04, 2014 6.342 6.346 6.257 6.257 167,843 -0.05(-0.80%)
Apr 03, 2014 6.323 6.342 6.292 6.307 228,672 -0.01(-0.12%)
Apr 02, 2014 6.323 6.323 6.296 6.315 36,789 +0.01(+0.12%)
Apr 01, 2014 6.292 6.315 6.276 6.307 131,311 +0.00(+0.06%)
Mar 31, 2014 6.304 6.304 6.249 6.304 46,701 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,830 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,316 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,754 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,536 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,054 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,026 -0.01(-0.18%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,119 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,014 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,385 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,345 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.304 163,190 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,455 -0.01(-0.18%)
Mar 07, 2014 6.315 6.335 6.249 6.323 92,096 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.304 6.311 140,404 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.304 6.315 184,051 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,562 +0.08(+1.24%)
Mar 03, 2014 6.207 6.253 6.168 6.238 103,501 -0.02(-0.37%)
Feb 28, 2014 6.288 6.304 6.245 6.261 208,317 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,708 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.207 6.261 167,152 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,814 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,775 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,679 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,513 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,940 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,048 +0.02(+0.31%)
Feb 13, 2014 6.207 6.231 6.187 6.203 138,195 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,020 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,363 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,714 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,249 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,490 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,518 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Feb 03, 2014 6.164 6.179 6.129 6.152 238,646 -0.01(-0.19%)
Jan 31, 2014 6.141 6.176 6.125 6.164 336,432 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.176 588,149 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,011 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,368 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,235 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.688 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,605 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,165 +0.05(+0.81%)
Jan 17, 2014 6.688 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,017 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.688 6.707 6.618 6.622 119,218 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.657 6.657 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,332 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,752 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,177 -0.03(-0.52%)
Jan 02, 2014 6.711 6.711 6.614 6.653 35,936 -0.12(-1.75%)
Dec 31, 2013 6.598 6.771 6.771 6.771 14,436 +0.17(+2.62%)
Dec 30, 2013 6.668 6.680 6.571 6.598 95,971 -0.09(-1.39%)
Dec 27, 2013 6.691 6.715 6.664 6.691 34,307 +0.03(+0.52%)
Dec 26, 2013 6.583 6.657 6.583 6.657 133,003 +0.14(+2.20%)
Dec 24, 2013 6.516 6.516 6.494 6.513 52,589 +0.00(+0.00%)
Dec 23, 2013 6.462 6.530 6.458 6.513 45,284 +0.08(+1.23%)
Dec 20, 2013 6.396 6.441 6.369 6.434 64,620 +0.04(+0.70%)
Dec 19, 2013 6.376 6.393 6.362 6.390 42,020 +0.03(+0.54%)
Dec 18, 2013 6.379 6.396 6.352 6.355 47,029 -0.03(-0.43%)
Dec 17, 2013 6.342 6.390 6.342 6.383 20,114 +0.03(+0.54%)
Dec 16, 2013 6.376 6.381 6.345 6.348 19,490 +0.00(+0.05%)
Dec 13, 2013 6.335 6.403 6.331 6.345 48,029 +0.02(+0.38%)
Dec 12, 2013 6.342 6.355 6.283 6.321 13,352 -0.02(-0.27%)
Dec 11, 2013 6.410 6.410 6.328 6.338 26,476 -0.06(-0.96%)
Dec 10, 2013 6.383 6.403 6.383 6.399 19,303 +0.03(+0.42%)
Dec 09, 2013 6.400 6.414 6.345 6.372 21,701 -0.04(-0.59%)
Dec 06, 2013 6.379 6.420 6.379 6.410 7,097 +0.03(+0.54%)
Dec 05, 2013 6.403 6.410 6.376 6.376 44,231 -0.03(-0.43%)
Dec 04, 2013 6.393 6.403 6.393 6.403 63,406 +0.01(+0.11%)
Dec 03, 2013 6.393 6.420 6.393 6.396 100,668 -0.01(-0.11%)
Dec 02, 2013 6.400 6.416 6.393 6.403 42,303 +0.01(+0.16%)
Nov 29, 2013 6.438 6.438 6.393 6.393 17,503 -0.04(-0.59%)
Nov 27, 2013 6.372 6.441 6.372 6.431 25,671 +0.04(+0.59%)
Nov 26, 2013 6.417 6.417 6.366 6.393 15,035 -0.01(-0.11%)
Nov 25, 2013 6.362 6.441 6.362 6.400 32,676 +0.04(+0.59%)
Nov 22, 2013 6.407 6.434 6.324 6.362 17,649 -0.02(-0.26%)
Nov 21, 2013 6.342 6.396 6.342 6.379 5,563 +0.06(+0.97%)
Nov 20, 2013 6.297 6.390 6.297 6.318 28,338 +0.02(+0.33%)
Nov 19, 2013 6.441 6.462 6.280 6.297 58,992 -0.12(-1.92%)
Nov 18, 2013 6.359 6.420 6.359 6.420 3,208 +0.08(+1.19%)
Nov 15, 2013 6.379 6.427 6.345 6.345 48,554 -0.03(-0.48%)
Nov 14, 2013 6.376 6.376 6.374 6.376 2,975 +0.04(+0.65%)
Nov 12, 2013 6.379 6.379 6.331 6.335 37,644 -0.06(-0.91%)
Nov 11, 2013 6.393 6.393 6.376 6.393 9,769 +0.00(+0.00%)
Nov 08, 2013 6.379 6.434 6.276 6.393 17,745 +0.01(+0.11%)
Nov 07, 2013 6.431 6.465 6.366 6.386 42,691 -0.05(-0.85%)
Nov 06, 2013 6.420 6.444 6.420 6.441 96,587 +0.02(+0.32%)
Nov 05, 2013 6.431 6.472 6.400 6.420 62,315 +0.01(+0.16%)
Nov 04, 2013 6.444 6.444 6.355 6.410 77,630 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.