Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.95 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.993 8.118 7.961 7.986 33,606 -0.13(-1.55%)
Oct 29, 2020 8.014 8.125 8.007 8.111 20,462 +0.04(+0.52%)
Oct 28, 2020 8.056 8.070 7.937 8.070 45,642 -0.13(-1.53%)
Oct 27, 2020 8.242 8.304 8.181 8.195 16,737 -0.06(-0.69%)
Oct 26, 2020 8.356 8.356 8.188 8.251 26,842 -0.15(-1.75%)
Oct 23, 2020 8.482 8.482 8.320 8.398 26,170 -0.03(-0.33%)
Oct 22, 2020 8.461 8.468 8.426 8.426 16,422 -0.01(-0.08%)
Oct 21, 2020 8.496 8.496 8.377 8.433 49,745 -0.10(-1.23%)
Oct 20, 2020 8.524 8.573 8.503 8.538 5,052 +0.06(+0.74%)
Oct 19, 2020 8.636 8.734 8.461 8.475 46,897 -0.10(-1.22%)
Oct 16, 2020 8.545 8.685 8.545 8.580 17,875 +0.00(+0.04%)
Oct 15, 2020 8.608 8.608 8.496 8.576 9,272 -0.01(-0.17%)
Oct 14, 2020 8.577 8.674 8.577 8.591 8,965 -0.01(-0.16%)
Oct 13, 2020 8.716 8.720 8.570 8.605 22,965 -0.13(-1.51%)
Oct 12, 2020 8.709 8.751 8.633 8.737 18,587 +0.05(+0.56%)
Oct 09, 2020 8.702 8.702 8.577 8.688 20,606 -0.01(-0.16%)
Oct 08, 2020 8.661 8.702 8.566 8.702 29,647 +0.12(+1.37%)
Oct 07, 2020 8.473 8.674 8.473 8.584 7,778 +0.21(+2.49%)
Oct 06, 2020 8.633 8.702 8.376 8.376 33,536 -0.21(-2.46%)
Oct 05, 2020 8.494 8.633 8.494 8.588 8,605 +0.07(+0.77%)
Oct 02, 2020 8.529 8.654 8.445 8.522 19,021 -0.08(-0.97%)
Oct 01, 2020 8.563 8.674 8.536 8.605 15,025 -0.01(-0.07%)
Sep 30, 2020 8.654 8.699 8.553 8.611 13,715 +0.01(+0.07%)
Sep 29, 2020 8.522 8.605 8.515 8.605 8,402 +0.01(+0.08%)
Sep 28, 2020 8.695 8.702 8.501 8.598 44,301 -0.06(-0.64%)
Sep 25, 2020 8.216 8.654 8.210 8.654 24,208 +0.33(+3.92%)
Sep 24, 2020 8.536 8.841 7.965 8.327 109,204 -0.28(-3.23%)
Sep 23, 2020 8.827 8.827 8.605 8.605 12,858 -0.05(-0.56%)
Sep 22, 2020 8.883 8.883 8.577 8.654 24,051 -0.36(-4.00%)
Sep 21, 2020 8.452 9.021 8.258 9.014 108,708 +0.46(+5.44%)
Sep 18, 2020 8.688 8.851 8.459 8.550 20,894 -0.14(-1.57%)
Sep 17, 2020 8.754 8.782 8.610 8.686 15,521 -0.14(-1.64%)
Sep 16, 2020 8.803 8.892 8.761 8.830 31,183 +0.05(+0.55%)
Sep 15, 2020 8.782 8.851 8.754 8.782 21,963 +0.09(+1.03%)
Sep 14, 2020 8.720 8.844 8.644 8.692 23,966 +0.03(+0.36%)
Sep 11, 2020 8.658 8.677 8.594 8.661 5,807 +0.06(+0.68%)
Sep 10, 2020 8.541 8.748 8.541 8.603 15,315 +0.06(+0.64%)
Sep 09, 2020 8.479 8.768 8.479 8.548 12,421 +0.07(+0.81%)
Sep 08, 2020 8.555 8.564 8.458 8.479 15,701 -0.10(-1.12%)
Sep 04, 2020 8.699 8.711 8.541 8.575 38,909 -0.12(-1.35%)
Sep 03, 2020 8.851 8.934 8.679 8.692 39,947 -0.25(-2.85%)
Sep 02, 2020 8.830 8.947 8.713 8.947 37,664 +0.12(+1.33%)
Sep 01, 2020 8.885 8.885 8.823 8.830 14,657 +0.01(+0.16%)
Aug 31, 2020 8.920 8.920 8.803 8.816 16,012 -0.05(-0.54%)
Aug 28, 2020 8.837 8.878 8.804 8.865 16,550 -0.01(-0.08%)
Aug 27, 2020 8.768 8.899 8.772 8.872 11,637 +0.02(+0.23%)
Aug 26, 2020 8.727 8.851 8.727 8.851 18,592 +0.14(+1.58%)
Aug 25, 2020 8.692 8.720 8.651 8.713 12,326 +0.01(+0.08%)
Aug 24, 2020 8.679 8.706 8.641 8.706 11,635 +0.14(+1.61%)
Aug 21, 2020 8.541 8.630 8.541 8.568 20,906 -0.01(-0.16%)
Aug 20, 2020 8.679 8.736 8.568 8.582 43,292 -0.08(-0.95%)
Aug 19, 2020 8.768 8.782 8.665 8.665 16,367 -0.13(-1.49%)
Aug 18, 2020 8.789 8.851 8.768 8.796 45,963 +0.03(+0.31%)
Aug 17, 2020 8.975 8.975 8.768 8.768 55,821 -0.14(-1.57%)
Aug 14, 2020 8.982 8.982 8.885 8.908 20,761 -0.05(-0.59%)
Aug 13, 2020 8.885 8.996 8.885 8.961 22,429 +0.02(+0.26%)
Aug 12, 2020 8.787 8.986 8.753 8.938 67,224 +0.25(+2.83%)
Aug 11, 2020 8.821 8.958 8.664 8.691 126,995 +0.04(+0.47%)
Aug 10, 2020 8.582 8.650 8.445 8.650 66,975 +0.14(+1.69%)
Aug 07, 2020 8.438 8.510 8.438 8.507 33,195 +0.04(+0.48%)
Aug 06, 2020 8.404 8.479 8.397 8.466 8,987 +0.07(+0.81%)
Aug 05, 2020 8.356 8.425 8.352 8.397 14,502 +0.08(+0.99%)
Aug 04, 2020 8.247 8.343 8.247 8.315 26,913 +0.01(+0.08%)
Aug 03, 2020 8.172 8.315 8.172 8.309 31,788 +0.10(+1.25%)
Jul 31, 2020 8.288 8.288 8.144 8.206 42,993 -0.05(-0.66%)
Jul 30, 2020 8.151 8.261 8.134 8.261 37,911 +0.04(+0.48%)
Jul 29, 2020 8.131 8.302 8.131 8.221 46,695 +0.08(+1.03%)
Jul 28, 2020 8.138 8.185 8.103 8.138 45,303 -0.05(-0.58%)
Jul 27, 2020 8.153 8.185 8.123 8.185 34,501 +0.09(+1.10%)
Jul 24, 2020 8.103 8.151 8.042 8.097 38,752 -0.01(-0.08%)
Jul 23, 2020 8.138 8.172 8.079 8.103 21,034 -0.01(-0.17%)
Jul 22, 2020 8.103 8.124 8.056 8.117 67,404 +0.03(+0.42%)
Jul 21, 2020 8.103 8.165 8.083 8.083 63,992 +0.01(+0.17%)
Jul 20, 2020 7.960 8.069 7.960 8.069 41,631 +0.07(+0.85%)
Jul 17, 2020 8.001 8.001 7.932 8.001 15,208 +0.05(+0.60%)
Jul 16, 2020 7.932 7.973 7.898 7.953 10,106 +0.02(+0.21%)
Jul 15, 2020 7.964 7.994 7.923 7.937 45,475 +0.05(+0.60%)
Jul 14, 2020 7.835 7.889 7.801 7.889 22,111 +0.07(+0.87%)
Jul 13, 2020 7.916 7.998 7.814 7.821 36,464 -0.01(-0.17%)
Jul 10, 2020 7.821 7.875 7.774 7.835 23,439 +0.06(+0.79%)
Jul 09, 2020 7.882 7.882 7.760 7.774 18,392 -0.06(-0.78%)
Jul 08, 2020 7.837 7.837 7.787 7.835 23,718 +0.03(+0.35%)
Jul 07, 2020 7.801 7.848 7.801 7.808 11,397 +0.00(+0.00%)
Jul 06, 2020 7.814 7.909 7.801 7.808 25,457 +0.07(+0.88%)
Jul 02, 2020 7.719 7.811 7.713 7.740 47,174 +0.03(+0.35%)
Jul 01, 2020 7.625 7.733 7.625 7.713 54,633 +0.07(+0.89%)
Jun 30, 2020 7.652 7.677 7.618 7.645 50,124 +0.07(+0.90%)
Jun 29, 2020 7.591 7.638 7.516 7.577 25,925 -0.03(-0.45%)
Jun 26, 2020 7.577 7.611 7.441 7.611 12,972 -0.03(-0.44%)
Jun 25, 2020 7.428 7.645 7.394 7.645 18,075 +0.16(+2.08%)
Jun 24, 2020 7.611 7.611 7.435 7.489 43,123 -0.12(-1.52%)
Jun 23, 2020 7.570 7.726 7.570 7.604 46,476 +0.02(+0.27%)
Jun 22, 2020 7.597 7.774 7.570 7.584 88,836 +0.01(+0.18%)
Jun 19, 2020 7.652 7.747 7.496 7.570 28,451 -0.04(-0.53%)
Jun 18, 2020 7.611 7.665 7.597 7.611 7,739 -0.00(-0.05%)
Jun 17, 2020 7.716 7.736 7.615 7.615 16,632 -0.02(-0.26%)
Jun 16, 2020 7.958 7.961 7.635 7.635 48,804 +0.14(+1.89%)
Jun 15, 2020 7.258 7.501 7.247 7.494 28,028 +0.18(+2.48%)
Jun 12, 2020 7.292 7.387 7.191 7.312 44,893 +0.12(+1.68%)
Jun 11, 2020 7.467 7.486 7.178 7.191 68,450 -0.49(-6.39%)
Jun 10, 2020 7.662 7.749 7.642 7.682 18,401 -0.02(-0.26%)
Jun 09, 2020 7.697 7.735 7.669 7.702 26,528 -0.05(-0.69%)
Jun 08, 2020 7.702 7.803 7.689 7.756 37,926 +0.17(+2.22%)
Jun 05, 2020 7.521 7.653 7.464 7.588 49,055 +0.25(+3.39%)
Jun 04, 2020 7.548 7.548 7.279 7.339 45,526 -0.07(-1.00%)
Jun 03, 2020 7.299 7.420 7.299 7.413 53,745 +0.12(+1.66%)
Jun 02, 2020 7.299 7.332 7.272 7.292 31,837 +0.07(+1.03%)
Jun 01, 2020 7.151 7.306 7.151 7.218 50,951 +0.12(+1.64%)
May 29, 2020 7.164 7.164 7.090 7.102 22,149 -0.00(-0.03%)
May 28, 2020 7.003 7.164 7.003 7.104 42,669 +0.15(+2.23%)
May 27, 2020 6.989 7.050 6.934 6.949 28,443 +0.00(+0.00%)
May 26, 2020 6.895 6.993 6.895 6.949 48,309 +0.12(+1.77%)
May 22, 2020 6.794 6.880 6.794 6.828 12,189 -0.01(-0.10%)
May 21, 2020 6.888 6.888 6.828 6.835 5,156 +0.01(+0.10%)
May 20, 2020 6.808 6.895 6.804 6.828 39,858 +0.04(+0.64%)
May 19, 2020 6.814 6.828 6.767 6.784 56,634 +0.02(+0.34%)
May 18, 2020 6.794 6.821 6.714 6.761 127,846 +0.15(+2.25%)
May 15, 2020 6.552 6.619 6.391 6.613 128,883 +0.08(+1.24%)
May 14, 2020 6.512 6.572 6.420 6.532 37,923 -0.06(-0.98%)
May 13, 2020 6.730 6.752 6.570 6.597 66,906 -0.13(-1.98%)
May 12, 2020 6.863 6.870 6.730 6.730 21,315 -0.09(-1.37%)
May 11, 2020 6.830 6.856 6.776 6.823 26,928 -0.01(-0.19%)
May 08, 2020 6.836 6.863 6.796 6.836 40,071 +0.04(+0.59%)
May 07, 2020 6.710 6.843 6.710 6.796 34,599 +0.07(+0.99%)
May 06, 2020 6.796 6.863 6.730 6.730 47,800 -0.09(-1.36%)
May 05, 2020 6.696 6.990 6.696 6.822 116,020 +0.13(+1.88%)
May 04, 2020 6.543 6.823 6.543 6.696 60,295 +0.02(+0.30%)
May 01, 2020 6.723 6.736 6.619 6.676 39,770 -0.19(-2.72%)
Apr 30, 2020 6.903 6.970 6.810 6.863 28,671 +0.01(+0.10%)
Apr 29, 2020 6.803 6.963 6.770 6.856 128,111 +0.11(+1.58%)
Apr 28, 2020 6.723 6.822 6.703 6.750 78,761 +0.04(+0.60%)
Apr 27, 2020 6.730 6.836 6.696 6.710 67,537 +0.01(+0.10%)
Apr 24, 2020 6.793 6.956 6.630 6.703 32,116 +0.09(+1.31%)
Apr 23, 2020 6.830 6.836 6.617 6.617 21,690 -0.06(-0.90%)
Apr 22, 2020 6.730 6.756 6.563 6.676 43,824 +0.08(+1.21%)
Apr 21, 2020 6.683 6.683 6.307 6.597 53,135 -0.11(-1.60%)
Apr 20, 2020 6.563 6.909 6.563 6.704 49,652 -0.09(-1.27%)
Apr 17, 2020 6.780 6.822 6.729 6.790 31,366 +0.16(+2.41%)
Apr 16, 2020 6.637 6.743 6.617 6.630 40,323 -0.06(-0.86%)
Apr 15, 2020 6.727 6.743 6.523 6.687 28,344 -0.11(-1.65%)
Apr 14, 2020 6.730 6.931 6.730 6.799 31,790 +0.15(+2.18%)
Apr 13, 2020 6.733 6.733 6.476 6.654 54,196 -0.13(-1.95%)
Apr 09, 2020 6.780 7.281 6.736 6.786 59,836 +0.20(+3.11%)
Apr 08, 2020 6.410 6.608 6.337 6.582 37,066 +0.32(+5.06%)
Apr 07, 2020 6.172 6.518 6.172 6.265 37,550 +0.22(+3.60%)
Apr 06, 2020 5.849 6.080 5.849 6.047 62,578 +0.31(+5.41%)
Apr 03, 2020 6.040 6.040 5.684 5.737 35,598 -0.17(-2.80%)
Apr 02, 2020 5.697 5.928 5.697 5.902 29,006 +0.09(+1.59%)
Apr 01, 2020 6.053 6.110 5.803 5.809 24,791 -0.46(-7.37%)
Mar 31, 2020 6.344 6.489 6.212 6.271 49,043 +0.02(+0.26%)
Mar 30, 2020 6.053 6.291 6.024 6.255 54,658 +0.15(+2.43%)
Mar 27, 2020 6.146 6.222 5.941 6.106 41,506 -0.13(-2.01%)
Mar 26, 2020 6.027 6.551 6.027 6.232 93,526 +0.15(+2.39%)
Mar 25, 2020 5.446 6.331 5.409 6.086 89,600 +0.50(+8.85%)
Mar 24, 2020 5.459 5.704 5.294 5.591 113,855 +0.39(+7.56%)
Mar 23, 2020 5.737 5.737 4.954 5.199 80,501 -0.68(-11.52%)
Mar 20, 2020 5.743 6.159 5.697 5.875 65,895 +0.24(+4.22%)
Mar 19, 2020 5.149 5.690 5.083 5.638 184,658 +0.37(+7.02%)
Mar 18, 2020 6.199 6.284 5.037 5.268 202,068 -1.29(-19.64%)
Mar 17, 2020 6.687 6.819 6.410 6.555 144,611 -0.15(-2.17%)
Mar 16, 2020 7.314 7.658 6.621 6.700 60,840 -0.96(-12.55%)
Mar 13, 2020 7.301 7.675 7.301 7.662 58,793 +0.55(+7.73%)
Mar 12, 2020 7.629 7.673 7.007 7.111 104,326 -0.79(-9.95%)
Mar 11, 2020 8.107 8.225 7.864 7.897 99,273 -0.34(-4.13%)
Mar 10, 2020 8.290 8.447 8.185 8.238 179,940 +0.00(+0.00%)
Mar 09, 2020 8.270 8.349 8.172 8.238 66,145 -0.46(-5.34%)
Mar 06, 2020 8.827 8.827 8.631 8.703 93,001 -0.18(-1.99%)
Mar 05, 2020 8.893 8.965 8.840 8.879 38,124 -0.07(-0.80%)
Mar 04, 2020 8.912 9.030 8.912 8.952 39,391 +0.05(+0.59%)
Mar 03, 2020 8.932 8.945 8.840 8.899 53,847 -0.01(-0.15%)
Mar 02, 2020 8.735 9.051 8.729 8.912 263,259 +0.07(+0.81%)
Feb 28, 2020 9.063 9.100 8.631 8.840 207,687 -0.29(-3.23%)
Feb 27, 2020 9.390 9.390 9.082 9.135 61,432 -0.32(-3.37%)
Feb 26, 2020 9.325 9.495 9.168 9.453 63,144 +0.06(+0.60%)
Feb 25, 2020 9.672 9.672 9.318 9.397 39,741 -0.21(-2.18%)
Feb 24, 2020 9.619 9.639 9.541 9.606 65,876 -0.10(-1.08%)
Feb 21, 2020 9.790 9.790 9.711 9.711 20,768 -0.08(-0.80%)
Feb 20, 2020 9.803 9.822 9.737 9.790 60,620 -0.01(-0.07%)
Feb 19, 2020 9.744 9.805 9.737 9.796 28,813 +0.06(+0.61%)
Feb 18, 2020 9.731 9.737 9.712 9.737 7,156 +0.00(+0.01%)
Feb 14, 2020 9.777 9.790 9.718 9.736 14,049 +0.00(+0.04%)
Feb 13, 2020 9.737 9.741 9.715 9.732 32,461 +0.01(+0.14%)
Feb 12, 2020 9.728 9.728 9.696 9.718 67,595 +0.03(+0.32%)
Feb 11, 2020 9.722 9.722 9.666 9.688 40,309 +0.01(+0.12%)
Feb 10, 2020 9.683 9.728 9.655 9.676 31,085 -0.01(-0.09%)
Feb 07, 2020 9.730 9.730 9.683 9.685 14,599 -0.01(-0.11%)
Feb 06, 2020 9.650 9.741 9.650 9.696 7,474 +0.03(+0.34%)
Feb 05, 2020 9.670 9.670 9.644 9.663 11,316 +0.07(+0.68%)
Feb 04, 2020 9.657 9.657 9.598 9.598 21,176 +0.03(+0.34%)
Feb 03, 2020 9.611 9.617 9.559 9.565 26,000 +0.01(+0.14%)
Jan 31, 2020 9.611 9.611 9.514 9.552 43,490 -0.03(-0.34%)
Jan 30, 2020 9.588 9.614 9.546 9.585 16,890 -0.03(-0.34%)
Jan 29, 2020 9.683 9.693 9.572 9.618 31,891 +0.00(+0.00%)
Jan 28, 2020 9.504 9.637 9.504 9.618 17,184 +0.06(+0.61%)
Jan 27, 2020 9.500 9.585 9.247 9.559 33,374 -0.04(-0.41%)
Jan 24, 2020 9.689 9.711 9.598 9.598 36,882 -0.04(-0.41%)
Jan 23, 2020 9.681 9.702 9.598 9.637 16,724 -0.02(-0.17%)
Jan 22, 2020 9.598 9.658 9.598 9.653 56,994 +0.03(+0.34%)
Jan 21, 2020 9.683 9.683 9.605 9.621 17,569 -0.02(-0.24%)
Jan 17, 2020 9.663 9.693 9.631 9.644 29,045 +0.00(+0.00%)
Jan 16, 2020 9.650 9.707 9.633 9.644 40,729 +0.01(+0.10%)
Jan 15, 2020 9.589 9.662 9.571 9.634 63,185 -0.00(-0.00%)
Jan 14, 2020 9.647 9.647 9.610 9.634 20,214 +0.00(+0.00%)
Jan 13, 2020 9.634 9.660 9.622 9.634 37,964 +0.05(+0.47%)
Jan 10, 2020 9.550 9.641 9.550 9.589 31,858 +0.04(+0.41%)
Jan 09, 2020 9.596 9.596 9.550 9.550 14,495 +0.02(+0.20%)
Jan 08, 2020 9.486 9.563 9.486 9.531 18,477 +0.06(+0.67%)
Jan 07, 2020 9.434 9.510 9.421 9.467 21,124 -0.01(-0.12%)
Jan 06, 2020 9.557 9.557 9.408 9.479 55,857 -0.08(-0.80%)
Jan 03, 2020 9.589 9.615 9.505 9.556 42,684 -0.04(-0.38%)
Jan 02, 2020 9.615 9.634 9.570 9.592 21,252 +0.07(+0.71%)
Dec 31, 2019 9.447 9.563 9.447 9.525 40,983 +0.12(+1.31%)
Dec 30, 2019 9.486 9.570 9.402 9.402 17,915 -0.05(-0.48%)
Dec 27, 2019 9.428 9.576 9.428 9.447 25,672 -0.01(-0.14%)
Dec 26, 2019 9.518 9.518 9.402 9.460 25,350 -0.01(-0.14%)
Dec 24, 2019 9.479 9.554 9.466 9.473 12,217 -0.04(-0.41%)
Dec 23, 2019 9.499 9.537 9.485 9.512 25,033 +0.05(+0.48%)
Dec 20, 2019 9.466 9.479 9.453 9.466 38,972 +0.02(+0.21%)
Dec 19, 2019 9.447 9.453 9.415 9.447 43,848 +0.01(+0.14%)
Dec 18, 2019 9.428 9.544 9.395 9.434 75,158 +0.06(+0.67%)
Dec 17, 2019 9.402 9.421 9.371 9.371 52,221 +0.02(+0.20%)
Dec 16, 2019 9.308 9.390 9.276 9.352 67,311 +0.09(+0.92%)
Dec 13, 2019 9.282 9.295 9.225 9.267 12,019 +0.02(+0.24%)
Dec 12, 2019 9.257 9.261 9.200 9.244 20,153 +0.01(+0.07%)
Dec 11, 2019 9.169 9.251 9.118 9.238 20,580 +0.04(+0.41%)
Dec 10, 2019 9.181 9.200 9.165 9.200 14,929 +0.05(+0.52%)
Dec 09, 2019 9.194 9.244 9.137 9.153 54,579 -0.02(-0.17%)
Dec 06, 2019 9.200 9.200 9.131 9.169 72,274 +0.04(+0.42%)
Dec 05, 2019 9.206 9.219 9.118 9.131 27,916 -0.03(-0.37%)
Dec 04, 2019 9.169 9.206 9.118 9.165 91,032 +0.06(+0.65%)
Dec 03, 2019 9.137 9.150 9.086 9.105 40,473 -0.02(-0.19%)
Dec 02, 2019 9.187 9.263 9.086 9.122 159,834 +0.04(+0.39%)
Nov 29, 2019 9.086 9.092 9.080 9.087 6,642 +0.03(+0.35%)
Nov 27, 2019 9.074 9.074 9.023 9.055 16,763 -0.02(-0.21%)
Nov 26, 2019 8.985 9.105 8.985 9.074 11,529 +0.08(+0.91%)
Nov 25, 2019 8.991 8.991 8.954 8.991 17,905 +0.00(+0.04%)
Nov 22, 2019 8.985 8.998 8.972 8.988 41,277 -0.01(-0.09%)
Nov 21, 2019 9.000 9.010 8.985 8.997 18,354 -0.00(-0.01%)
Nov 20, 2019 8.985 9.061 8.985 8.998 11,739 -0.04(-0.42%)
Nov 19, 2019 9.036 9.061 8.988 9.036 5,938 +0.02(+0.21%)
Nov 18, 2019 8.979 9.025 8.979 9.017 19,114 -0.01(-0.07%)
Nov 15, 2019 9.010 9.067 9.010 9.023 14,866 -0.01(-0.14%)
Nov 14, 2019 8.960 9.105 8.952 9.036 10,467 +0.02(+0.18%)
Nov 13, 2019 8.975 9.051 8.975 9.019 9,716 -0.03(-0.35%)
Nov 12, 2019 8.963 9.057 8.963 9.051 23,044 +0.03(+0.35%)
Nov 11, 2019 8.988 9.037 8.983 9.019 11,053 -0.02(-0.17%)
Nov 08, 2019 8.988 9.057 8.964 9.035 12,560 +0.00(+0.03%)
Nov 07, 2019 9.019 9.032 8.963 9.032 7,707 +0.04(+0.50%)
Nov 06, 2019 8.963 9.032 8.925 8.988 17,113 +0.01(+0.07%)
Nov 05, 2019 8.963 8.982 8.881 8.982 35,132 +0.08(+0.85%)
Nov 04, 2019 8.944 8.944 8.904 8.906 10,523 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.