Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

40.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 18.38 18.78 18.00 18.63 194,034 +0.21(+1.16%)
Oct 30, 2013 19.04 19.12 18.30 18.42 180,890 -0.60(-3.13%)
Oct 29, 2013 18.85 19.10 18.85 19.01 111,126 +0.16(+0.86%)
Oct 28, 2013 19.03 19.35 18.55 18.85 397,726 -0.06(-0.32%)
Oct 25, 2013 17.96 18.94 17.92 18.91 466,289 +0.94(+5.26%)
Oct 24, 2013 17.28 17.97 17.27 17.97 291,450 +0.71(+4.14%)
Oct 23, 2013 17.24 17.32 17.02 17.25 110,129 +0.02(+0.10%)
Oct 22, 2013 17.18 17.28 16.92 17.24 129,325 +0.15(+0.90%)
Oct 21, 2013 17.08 17.16 17.02 17.08 282,798 +0.03(+0.20%)
Oct 18, 2013 17.24 17.32 17.02 17.05 245,399 -0.18(-1.04%)
Oct 17, 2013 16.78 17.24 16.76 17.23 236,048 +0.44(+2.64%)
Oct 16, 2013 16.41 16.81 16.40 16.78 202,444 +0.55(+3.41%)
Oct 15, 2013 15.85 16.38 15.75 16.23 147,009 +0.30(+1.87%)
Oct 14, 2013 15.41 15.94 15.30 15.93 92,465 +0.41(+2.63%)
Oct 11, 2013 15.34 15.56 15.34 15.52 116,266 +0.20(+1.28%)
Oct 10, 2013 15.60 15.62 15.24 15.33 103,942 -0.03(-0.22%)
Oct 09, 2013 15.11 15.56 14.93 15.36 196,991 +0.26(+1.69%)
Oct 08, 2013 15.66 15.75 15.04 15.11 180,395 -0.55(-3.53%)
Oct 07, 2013 16.02 16.02 15.44 15.66 308,033 -0.60(-3.66%)
Oct 04, 2013 14.90 16.30 14.38 16.26 670,410 +0.34(+2.14%)
Oct 03, 2013 15.16 16.05 15.01 15.92 225,870 +0.69(+4.53%)
Oct 02, 2013 16.04 16.17 15.23 15.23 161,710 -0.73(-4.59%)
Oct 01, 2013 15.12 16.14 15.12 15.96 193,211 +0.40(+2.57%)
Sep 27, 2013 15.06 15.62 14.90 15.56 71,689 +0.28(+1.84%)
Sep 26, 2013 15.40 15.60 15.18 15.28 43,164 -0.03(-0.22%)
Sep 25, 2013 15.18 15.56 15.14 15.31 143,950 +0.17(+1.12%)
Sep 24, 2013 14.70 15.35 14.65 15.14 86,835 +0.50(+3.43%)
Sep 23, 2013 14.70 14.75 14.32 14.64 121,746 -0.14(-0.92%)
Sep 20, 2013 14.55 14.85 14.51 14.78 151,299 +0.31(+2.18%)
Sep 19, 2013 14.68 14.80 14.27 14.46 97,905 -0.21(-1.45%)
Sep 18, 2013 14.27 14.87 14.27 14.67 75,351 +0.32(+2.25%)
Sep 17, 2013 14.22 14.54 14.13 14.35 72,809 +0.17(+1.20%)
Sep 16, 2013 14.40 14.55 14.17 14.18 84,874 -0.14(-0.95%)
Sep 13, 2013 14.14 14.38 14.04 14.32 44,841 +0.24(+1.69%)
Sep 12, 2013 14.38 14.43 14.05 14.08 80,787 -0.33(-2.30%)
Sep 11, 2013 14.55 14.71 14.27 14.41 133,815 -0.14(-0.94%)
Sep 10, 2013 14.38 14.62 14.27 14.55 128,175 +0.26(+1.79%)
Sep 09, 2013 13.87 14.35 13.78 14.29 86,554 +0.49(+3.51%)
Sep 06, 2013 14.03 14.22 13.62 13.81 86,129 -0.15(-1.10%)
Sep 05, 2013 14.09 14.17 13.89 13.96 83,036 -0.07(-0.49%)
Sep 04, 2013 13.87 14.27 13.55 14.03 86,975 +0.19(+1.35%)
Sep 03, 2013 14.28 14.32 13.76 13.84 110,359 -0.31(-2.17%)
Aug 30, 2013 14.71 14.82 14.10 14.15 108,037 -0.60(-4.04%)
Aug 29, 2013 14.15 14.88 14.02 14.74 122,339 +0.77(+5.48%)
Aug 28, 2013 14.15 14.44 13.91 13.98 127,108 -0.29(-2.03%)
Aug 27, 2013 14.55 14.55 14.15 14.27 150,446 -0.46(-3.12%)
Aug 26, 2013 14.86 15.08 14.61 14.72 100,345 -0.16(-1.09%)
Aug 23, 2013 15.14 15.14 14.88 14.89 112,907 -0.26(-1.69%)
Aug 22, 2013 14.96 15.24 14.88 15.14 113,934 +0.22(+1.48%)
Aug 21, 2013 14.88 15.15 14.74 14.92 83,161 +0.02(+0.11%)
Aug 20, 2013 14.45 15.06 14.19 14.90 139,444 +0.43(+2.94%)
Aug 19, 2013 14.61 14.95 14.37 14.48 125,948 -0.20(-1.39%)
Aug 16, 2013 14.54 14.95 14.48 14.68 139,228 +0.09(+0.58%)
Aug 15, 2013 14.75 14.86 14.48 14.60 107,768 -0.36(-2.39%)
Aug 14, 2013 14.95 15.25 14.33 14.95 154,921 -0.12(-0.79%)
Aug 13, 2013 15.34 15.51 15.02 15.07 123,281 -0.30(-1.94%)
Aug 12, 2013 15.39 15.48 15.20 15.37 176,504 -0.05(-0.33%)
Aug 09, 2013 15.39 15.69 15.24 15.42 168,816 -0.04(-0.27%)
Aug 08, 2013 15.94 15.95 15.41 15.47 163,761 -0.42(-2.63%)
Aug 07, 2013 15.74 16.01 15.57 15.88 363,073 +0.07(+0.43%)
Aug 06, 2013 15.99 16.09 15.70 15.81 102,069 -0.19(-1.17%)
Aug 05, 2013 15.63 16.13 15.55 16.00 144,050 +0.30(+1.90%)
Aug 02, 2013 16.32 16.38 15.50 15.70 192,960 -0.70(-4.26%)
Aug 01, 2013 15.04 16.55 14.49 16.40 347,152 +1.53(+10.29%)
Jul 31, 2013 14.76 14.97 14.58 14.87 187,861 +0.12(+0.83%)
Jul 30, 2013 14.48 14.79 14.36 14.75 199,450 +0.35(+2.40%)
Jul 29, 2013 14.02 14.53 13.99 14.40 273,874 +0.32(+2.25%)
Jul 26, 2013 14.07 14.19 13.94 14.09 94,112 -0.09(-0.66%)
Jul 25, 2013 13.67 14.26 13.65 14.18 181,867 +0.21(+1.49%)
Jul 24, 2013 14.25 14.27 13.87 13.97 193,651 -0.22(-1.57%)
Jul 23, 2013 14.34 14.64 14.17 14.20 265,890 -0.14(-1.00%)
Jul 22, 2013 14.29 14.41 14.17 14.34 216,888 +0.04(+0.25%)
Jul 19, 2013 14.45 14.53 14.16 14.30 197,325 -0.17(-1.14%)
Jul 18, 2013 14.77 14.77 14.45 14.47 160,436 -0.30(-2.05%)
Jul 17, 2013 14.65 14.93 14.53 14.77 169,902 +0.16(+1.08%)
Jul 16, 2013 14.79 15.02 14.55 14.61 200,363 -0.17(-1.12%)
Jul 15, 2013 14.25 14.89 14.15 14.78 306,064 +0.53(+3.69%)
Jul 12, 2013 14.20 14.38 14.17 14.25 101,067 +0.01(+0.05%)
Jul 11, 2013 14.35 14.39 14.02 14.25 197,393 -0.06(-0.40%)
Jul 10, 2013 14.14 14.31 14.10 14.30 185,946 +0.12(+0.86%)
Jul 09, 2013 13.92 14.27 13.81 14.18 239,363 +0.37(+2.66%)
Jul 08, 2013 14.14 14.25 13.65 13.81 244,854 -0.32(-2.29%)
Jul 05, 2013 13.63 14.14 13.63 14.14 166,663 +0.53(+3.86%)
Jul 03, 2013 13.09 13.65 13.04 13.61 172,133 +0.17(+1.23%)
Jul 02, 2013 13.76 13.76 12.76 13.45 1,154,144 -0.45(-3.21%)
Jul 01, 2013 13.51 14.12 13.49 13.89 433,373 +0.45(+3.32%)
Jun 28, 2013 13.54 13.67 13.38 13.45 456,894 -0.22(-1.58%)
Jun 27, 2013 13.79 13.83 13.52 13.66 318,251 -0.04(-0.31%)
Jun 26, 2013 14.12 14.13 13.21 13.71 590,408 -0.37(-2.66%)
Jun 25, 2013 13.88 14.32 13.77 14.08 386,860 +0.32(+2.30%)
Jun 24, 2013 13.91 13.94 13.59 13.76 469,125 -0.30(-2.15%)
Jun 21, 2013 14.27 14.49 13.94 14.07 416,199 -0.12(-0.81%)
Jun 20, 2013 14.36 14.56 13.99 14.18 304,213 -0.30(-2.04%)
Jun 19, 2013 14.66 15.09 14.45 14.48 233,291 -0.12(-0.84%)
Jun 18, 2013 14.16 14.63 14.09 14.60 381,192 +0.50(+3.57%)
Jun 17, 2013 14.87 15.28 13.79 14.09 566,905 -0.56(-3.83%)
Jun 14, 2013 14.66 15.10 14.47 14.66 323,474 -0.02(-0.15%)
Jun 13, 2013 14.66 14.79 14.46 14.68 355,521 +0.01(+0.10%)
Jun 12, 2013 14.64 15.13 14.45 14.66 214,038 +0.20(+1.39%)
Jun 11, 2013 14.79 15.18 13.71 14.46 342,175 -0.32(-2.19%)
Jun 10, 2013 13.84 14.96 13.84 14.79 402,484 +0.94(+6.81%)
Jun 07, 2013 12.61 14.37 12.50 13.84 546,569 +0.83(+6.42%)
Jun 06, 2013 12.59 13.06 12.59 13.01 176,101 +0.41(+3.26%)
Jun 05, 2013 12.94 13.09 12.55 12.60 136,656 -0.31(-2.40%)
Jun 04, 2013 12.59 13.01 12.59 12.91 155,839 +0.30(+2.40%)
Jun 03, 2013 12.55 12.84 12.30 12.61 239,754 +0.09(+0.75%)
May 31, 2013 12.67 12.79 12.47 12.51 333,363 -0.27(-2.14%)
May 30, 2013 13.08 13.32 12.66 12.79 233,626 -0.27(-2.04%)
May 29, 2013 12.63 13.13 12.63 13.05 224,524 +0.31(+2.43%)
May 28, 2013 13.09 13.17 12.60 12.74 230,570 -0.19(-1.45%)
May 24, 2013 13.09 13.14 12.81 12.93 126,178 -0.17(-1.26%)
May 23, 2013 12.79 13.25 12.59 13.09 170,560 +0.27(+2.13%)
May 22, 2013 12.52 13.44 12.45 12.82 244,827 +0.35(+2.83%)
May 21, 2013 12.45 12.53 12.32 12.47 89,710 +0.04(+0.29%)
May 20, 2013 12.52 12.58 12.37 12.43 152,901 -0.08(-0.63%)
May 17, 2013 12.30 12.58 12.30 12.51 283,162 +0.22(+1.82%)
May 16, 2013 12.41 12.48 12.19 12.29 155,181 -0.14(-1.10%)
May 15, 2013 12.12 12.59 12.09 12.43 284,299 +0.91(+7.87%)
May 13, 2013 11.47 11.69 11.39 11.52 235,999 +0.05(+0.44%)
May 10, 2013 11.37 11.80 11.29 11.47 175,705 +0.13(+1.14%)
May 09, 2013 11.32 11.44 10.96 11.34 220,216 +0.02(+0.19%)
May 08, 2013 11.10 11.47 11.06 11.32 198,226 +0.27(+2.48%)
May 07, 2013 10.25 11.21 10.25 11.04 380,415 +0.98(+9.72%)
May 06, 2013 10.25 10.27 9.907 10.07 188,853 -0.21(-2.03%)
May 03, 2013 10.13 10.32 10.06 10.27 103,637 +0.22(+2.15%)
May 02, 2013 9.986 10.20 9.907 10.06 153,467 +0.09(+0.87%)
May 01, 2013 10.64 10.64 9.950 9.972 233,269 -0.67(-6.29%)
Apr 30, 2013 10.61 10.75 10.46 10.64 149,553 +0.02(+0.20%)
Apr 29, 2013 10.43 10.67 10.43 10.62 85,582 +0.27(+2.57%)
Apr 26, 2013 10.55 10.55 10.33 10.35 72,706 -0.19(-1.84%)
Apr 25, 2013 10.42 10.71 10.30 10.55 117,969 +0.18(+1.74%)
Apr 24, 2013 10.36 10.48 10.18 10.37 103,334 -0.03(-0.28%)
Apr 23, 2013 10.12 10.45 10.08 10.40 197,554 +0.30(+2.99%)
Apr 22, 2013 9.907 10.15 9.670 10.09 295,671 +0.25(+2.56%)
Apr 19, 2013 9.727 9.853 9.691 9.843 115,850 +0.10(+1.03%)
Apr 18, 2013 9.713 9.828 9.677 9.742 181,440 +0.01(+0.15%)
Apr 17, 2013 9.727 9.893 9.612 9.727 115,442 -0.04(-0.44%)
Apr 16, 2013 9.871 9.929 9.677 9.771 166,753 +0.01(+0.15%)
Apr 15, 2013 10.10 10.14 9.692 9.756 285,925 -0.42(-4.10%)
Apr 12, 2013 9.756 10.20 9.756 10.17 208,445 +0.37(+3.82%)
Apr 11, 2013 9.440 9.814 9.425 9.799 107,535 +0.32(+3.42%)
Apr 10, 2013 9.627 9.627 9.238 9.476 304,654 -0.17(-1.72%)
Apr 09, 2013 9.576 10.18 9.555 9.641 306,679 +0.09(+0.98%)
Apr 08, 2013 9.389 9.655 9.217 9.548 283,627 +0.22(+2.39%)
Apr 05, 2013 8.770 9.405 8.706 9.324 288,363 +0.45(+5.02%)
Apr 04, 2013 8.526 8.911 8.490 8.878 236,461 +0.35(+4.05%)
Apr 03, 2013 8.418 8.569 8.318 8.533 176,639 +0.10(+1.19%)
Apr 02, 2013 8.562 8.663 8.389 8.432 179,608 -0.12(-1.35%)
Apr 01, 2013 8.670 8.670 8.476 8.547 134,849 -0.13(-1.49%)
Mar 28, 2013 8.547 8.727 8.317 8.677 123,177 +0.16(+1.86%)
Mar 27, 2013 8.627 8.627 8.382 8.519 61,768 -0.13(-1.50%)
Mar 26, 2013 8.648 8.760 8.634 8.648 173,890 +0.05(+0.59%)
Mar 25, 2013 8.346 8.655 8.346 8.598 120,643 +0.24(+2.93%)
Mar 22, 2013 8.389 8.389 8.252 8.353 81,706 +0.01(+0.17%)
Mar 21, 2013 8.159 8.555 8.073 8.339 137,820 +0.12(+1.49%)
Mar 20, 2013 8.375 8.432 8.145 8.216 61,658 -0.12(-1.47%)
Mar 19, 2013 8.166 8.353 8.166 8.339 167,951 +0.19(+2.39%)
Mar 18, 2013 7.799 8.181 7.770 8.145 128,186 +0.24(+3.10%)
Mar 15, 2013 7.763 7.914 7.742 7.900 197,225 +0.06(+0.83%)
Mar 14, 2013 7.662 7.835 7.583 7.835 114,041 +0.19(+2.54%)
Mar 13, 2013 7.504 7.698 7.421 7.641 46,240 +0.12(+1.53%)
Mar 12, 2013 7.497 7.655 7.483 7.526 78,684 -0.02(-0.29%)
Mar 11, 2013 7.648 7.713 7.332 7.547 97,482 -0.14(-1.87%)
Mar 08, 2013 7.878 7.907 7.353 7.691 138,196 -0.14(-1.75%)
Mar 07, 2013 7.310 7.921 7.282 7.828 133,168 +0.50(+6.77%)
Mar 06, 2013 7.267 7.353 7.238 7.332 52,548 +0.05(+0.69%)
Mar 05, 2013 7.339 7.339 7.202 7.281 66,008 -0.04(-0.49%)
Mar 04, 2013 7.288 7.353 7.058 7.317 69,709 -0.01(-0.10%)
Mar 01, 2013 7.252 7.360 7.094 7.324 79,603 +0.05(+0.69%)
Feb 28, 2013 7.310 7.432 7.245 7.274 63,070 -0.07(-0.98%)
Feb 27, 2013 7.324 7.439 7.317 7.346 55,988 +0.04(+0.49%)
Feb 26, 2013 7.339 7.432 7.224 7.310 58,594 -0.44(-5.66%)
Feb 22, 2013 7.691 7.763 7.645 7.749 55,224 +0.09(+1.13%)
Feb 21, 2013 7.698 7.806 7.612 7.662 56,403 -0.04(-0.56%)
Feb 20, 2013 7.914 7.929 7.691 7.706 110,398 -0.18(-2.28%)
Feb 19, 2013 7.727 7.914 7.727 7.886 307,071 +0.19(+2.53%)
Feb 15, 2013 7.583 7.706 7.583 7.691 75,515 +0.14(+1.91%)
Feb 14, 2013 7.547 7.555 7.504 7.547 60,595 +0.03(+0.38%)
Feb 13, 2013 7.555 7.555 7.454 7.519 64,691 -0.01(-0.19%)
Feb 12, 2013 7.497 7.547 7.404 7.533 59,292 +0.05(+0.67%)
Feb 11, 2013 7.403 7.504 7.360 7.483 45,874 +0.07(+0.97%)
Feb 08, 2013 7.439 7.525 7.411 7.411 37,823 -0.01(-0.10%)
Feb 07, 2013 7.511 7.555 7.396 7.418 28,487 -0.14(-1.81%)
Feb 06, 2013 7.483 7.591 7.439 7.555 46,944 +0.14(+1.94%)
Feb 04, 2013 7.396 7.447 7.310 7.411 77,416 -0.03(-0.39%)
Feb 01, 2013 7.375 7.490 7.339 7.439 84,437 +0.09(+1.17%)
Jan 31, 2013 7.180 7.367 7.062 7.353 97,160 +0.17(+2.30%)
Jan 30, 2013 7.296 7.296 7.130 7.188 76,910 -0.09(-1.19%)
Jan 29, 2013 7.202 7.332 7.173 7.274 57,509 +0.06(+0.80%)
Jan 28, 2013 7.029 7.231 6.979 7.216 148,912 +0.17(+2.35%)
Jan 25, 2013 7.202 7.202 7.022 7.051 85,678 -0.07(-1.01%)
Jan 24, 2013 7.159 7.231 7.123 7.123 67,909 -0.01(-0.10%)
Jan 23, 2013 7.317 7.324 7.108 7.130 95,083 -0.17(-2.27%)
Jan 22, 2013 7.324 7.389 7.260 7.296 100,142 -0.03(-0.39%)
Jan 18, 2013 7.303 7.339 7.303 7.324 76,952 +0.01(+0.20%)
Jan 17, 2013 7.418 7.483 7.303 7.310 78,498 -0.10(-1.36%)
Jan 16, 2013 7.439 7.490 7.367 7.411 45,436 -0.03(-0.39%)
Jan 15, 2013 7.533 7.605 7.296 7.439 112,607 -0.08(-1.05%)
Jan 14, 2013 7.231 7.583 7.195 7.519 108,864 +0.29(+4.08%)
Jan 11, 2013 7.166 7.252 7.103 7.224 36,611 +0.08(+1.11%)
Jan 10, 2013 7.108 7.180 7.058 7.144 79,725 +0.05(+0.71%)
Jan 09, 2013 7.101 7.180 7.044 7.094 59,929 +0.05(+0.71%)
Jan 08, 2013 6.979 7.051 6.950 7.044 108,718 +0.04(+0.62%)
Jan 07, 2013 6.885 7.050 6.885 7.001 99,864 +0.08(+1.14%)
Jan 04, 2013 6.893 7.051 6.871 6.921 132,866 +0.07(+1.05%)
Jan 03, 2013 6.842 6.929 6.778 6.849 114,487 +0.00(+0.00%)
Jan 02, 2013 6.921 6.965 6.770 6.849 162,658 -0.01(-0.21%)
Dec 31, 2012 6.727 6.907 6.691 6.864 185,500 +0.09(+1.38%)
Dec 28, 2012 6.706 6.821 6.706 6.770 41,838 +0.01(+0.21%)
Dec 27, 2012 6.806 6.849 6.612 6.756 96,805 -0.06(-0.95%)
Dec 26, 2012 6.907 6.929 6.757 6.821 65,533 -0.06(-0.84%)
Dec 24, 2012 6.878 6.979 6.821 6.878 42,718 -0.01(-0.21%)
Dec 21, 2012 6.900 6.957 6.749 6.893 236,998 -0.07(-1.03%)
Dec 20, 2012 6.972 7.029 6.921 6.965 55,342 +0.01(+0.21%)
Dec 19, 2012 7.037 7.144 6.885 6.950 159,823 -0.06(-0.92%)
Dec 18, 2012 7.001 7.051 6.857 7.015 84,057 +0.01(+0.10%)
Dec 17, 2012 6.936 7.065 6.885 7.008 130,489 +0.08(+1.14%)
Dec 14, 2012 6.770 6.993 6.691 6.929 92,344 +0.11(+1.58%)
Dec 13, 2012 6.734 6.878 6.713 6.821 49,659 +0.11(+1.61%)
Dec 12, 2012 6.749 6.965 6.684 6.713 75,188 -0.04(-0.64%)
Dec 11, 2012 6.986 6.986 6.691 6.756 102,637 -0.17(-2.39%)
Dec 10, 2012 7.087 7.108 6.734 6.921 133,678 +0.20(+3.00%)
Dec 07, 2012 6.713 6.770 6.605 6.720 40,890 +0.01(+0.21%)
Dec 06, 2012 6.727 6.827 6.627 6.706 51,514 -0.01(-0.11%)
Dec 05, 2012 6.677 6.742 6.626 6.713 53,035 +0.05(+0.76%)
Dec 04, 2012 6.648 6.706 6.533 6.662 57,338 +0.06(+0.98%)
Nov 30, 2012 6.648 6.648 6.461 6.598 106,523 -0.02(-0.33%)
Nov 29, 2012 6.569 6.634 6.526 6.619 44,564 +0.09(+1.32%)
Nov 28, 2012 6.468 6.540 6.375 6.533 117,187 +0.06(+0.89%)
Nov 27, 2012 6.554 6.554 6.411 6.475 165,762 -0.04(-0.55%)
Nov 26, 2012 6.511 6.562 6.382 6.511 64,028 +0.01(+0.22%)
Nov 23, 2012 6.490 6.571 6.454 6.497 21,807 +0.04(+0.56%)
Nov 21, 2012 6.562 6.590 6.439 6.461 87,221 -0.06(-0.88%)
Nov 20, 2012 6.634 6.691 6.475 6.519 145,001 -0.12(-1.74%)
Nov 19, 2012 6.641 6.677 6.569 6.634 73,950 +0.06(+0.99%)
Nov 16, 2012 6.454 6.626 6.303 6.569 149,552 +0.07(+1.11%)
Nov 15, 2012 6.562 6.598 6.418 6.497 116,275 -0.09(-1.42%)
Nov 14, 2012 6.598 6.778 6.461 6.590 146,050 -0.01(-0.22%)
Nov 13, 2012 6.763 6.799 6.569 6.605 77,911 -0.16(-2.34%)
Nov 12, 2012 6.713 6.878 6.713 6.763 38,281 +0.06(+0.86%)
Nov 09, 2012 6.655 6.756 6.598 6.706 40,113 +0.04(+0.65%)
Nov 08, 2012 6.691 6.749 6.461 6.662 90,798 -0.02(-0.32%)
Nov 07, 2012 6.929 6.993 6.684 6.684 85,636 -0.34(-4.82%)
Nov 06, 2012 7.044 7.080 6.864 7.022 102,350 +0.16(+2.31%)
Nov 05, 2012 6.914 6.957 6.755 6.864 138,799 -0.05(-0.73%)
Nov 02, 2012 7.116 7.116 6.893 6.914 117,645 -0.19(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.