Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0007 0.0008 0.0006 0.0008 355,124 +0.00(+60.00%)
Oct 30, 2017 0.0005 0.0005 0.0005 0.0005 185,000 +0.00(+0.00%)
Oct 27, 2017 0.0007 0.0008 0.0005 0.0005 1,505,042 -0.00(-28.57%)
Oct 26, 2017 0.0004 0.0007 0.0004 0.0007 3,446,042 +0.00(+75.00%)
Oct 17, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 02, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 30, 2017 0.0005 0.0005 0.0005 0.0005 900 +0.00(+25.00%)
Aug 28, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 16, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Aug 15, 2017 0.0007 0.0007 0.0006 0.0006 483,905 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0.0006 53,566 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 07, 2017 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+50.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2017 0.0004 0.0004 0.0004 0 -0.00(-6.98%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 +0.00(+7.50%)
Jul 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 20, 2017 0.0005 0.0005 0.0005 0.0005 107,194 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Jun 13, 2017 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jun 09, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 06, 2017 0.0005 0.0005 0.0005 0 -0.00(-3.85%)
May 31, 2017 0.0005 0.0005 0.0005 0 +0.00(+4.00%)
May 30, 2017 0.0005 0.0005 0.0005 0.0005 73,229 +0.00(+0.00%)
May 25, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 24, 2017 0.0005 0.0005 0.0005 0.0005 400,857 -0.00(-3.85%)
May 23, 2017 0.0005 0.0005 0.0005 0.0005 175,685 +0.00(+4.00%)
May 22, 2017 0.0005 0.0005 0.0005 0.0005 90,000 -0.00(-16.67%)
May 19, 2017 0.0005 0.0006 0.0005 0.0006 590,000 +0.00(+50.00%)
May 18, 2017 0.0005 0.0005 0.0004 0.0004 1,908,186 -0.00(-20.00%)
May 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 15, 2017 0.0015 0.0015 0.0005 0.0005 13,796,571 -0.00(-69.33%)
May 12, 2017 0.0006 0.0024 0.0006 0.0016 26,181,912 +0.00(+307.50%)
May 08, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+46.34%)
Apr 12, 2017 0.0004 0.0004 0.0004 0 -0.00(-41.43%)
Apr 11, 2017 0.0003 0.0008 0.0003 0.0007 6,504,707 +0.00(+133.33%)
Apr 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0003 0.0003 215,096 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0003 0.0003 569 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0002 0.0002 81,777 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Mar 06, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Feb 21, 2017 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0002 0.0002 26,677 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 20,402 +0.00(+0.00%)
Feb 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 10, 2017 0.0002 0.0002 0.0002 0.0002 200,000 -0.00(-9.09%)
Feb 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+10.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 24, 2017 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jan 23, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Jan 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2016 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 28, 2016 0.0002 0.0002 0.0002 0.0002 119,825 +0.00(+0.00%)
Dec 27, 2016 0.0003 0.0003 0.0002 0.0002 895,000 -0.00(-9.09%)
Dec 20, 2016 0.0002 0.0002 0.0002 0 -0.00(-26.67%)
Dec 19, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 0.0002 67,000 +0.00(+0.00%)
Dec 14, 2016 0.0002 0.0002 0.0002 80 +0.00(+0.00%)
Dec 08, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 05, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 02, 2016 0.0003 0.0003 0.0002 0.0002 551,100 -0.00(-33.33%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 22, 2016 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Nov 21, 2016 0.0006 0.0007 0.0006 0.0007 5,000 +0.00(+16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Nov 15, 2016 0.0004 0.0004 0.0004 0.0004 1,567,120 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0004 0.0003 0.0004 3,194,819 +0.00(+90.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.