Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.3350 UNCHANGED
Official Closing Price Updated: 1:44 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8900 1.160 0.8900 1.130 27,916 +0.23(+25.56%)
Oct 28, 2022 0.9000 0.9000 0.9000 0.9000 1,115 +0.06(+7.14%)
Oct 27, 2022 0.9000 0.9000 0.8400 0.8400 11,200 -0.05(-5.62%)
Oct 26, 2022 0.8300 0.9200 0.8300 0.8900 6,897 +0.04(+4.71%)
Oct 25, 2022 0.7000 0.8500 0.6900 0.8500 11,642 +0.23(+37.10%)
Oct 21, 2022 0.6200 750 +0.00(+0.00%)
Oct 20, 2022 0.6000 0.6300 0.6000 0.6200 22,736 +0.03(+5.08%)
Oct 19, 2022 0.6400 0.6500 0.5900 0.5900 12,274 -0.04(-6.35%)
Oct 18, 2022 0.6300 0.6300 0.6300 0.6300 650 -0.01(-1.56%)
Oct 17, 2022 0.6200 0.6400 0.6200 0.6400 1,500 +0.01(+1.59%)
Oct 14, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.02(+3.28%)
Oct 13, 2022 0.6100 0.6100 0.6100 0.6100 1,122 +0.04(+7.02%)
Oct 12, 2022 0.5300 0.5700 0.5300 0.5700 7,069 +0.02(+3.64%)
Oct 11, 2022 0.6700 0.6700 0.5500 0.5500 18,582 -0.16(-22.54%)
Oct 07, 2022 0.7100 0 -0.19(-21.11%)
Oct 06, 2022 0.5800 0.9000 0.5800 0.9000 6,840 +0.41(+81.82%)
Oct 05, 2022 0.5400 0.5400 0.4950 0.4950 2,380 -0.08(-14.66%)
Oct 04, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.03(+5.45%)
Oct 03, 2022 0.5500 0.5500 0.5500 0.5500 1,070 +0.02(+3.77%)
Sep 29, 2022 0.5300 0.5300 177 -0.03(-5.36%)
Sep 28, 2022 0.5800 0.5800 0.5600 0.5600 1,450 +0.01(+1.82%)
Sep 27, 2022 0.5500 0.5500 0.5500 0.5500 2,331 +0.01(+1.85%)
Sep 23, 2022 0.5400 350 +0.03(+5.88%)
Sep 22, 2022 0.5100 0.5200 0.5100 0.5100 7,213 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.03(+6.12%)
Sep 20, 2022 0.5500 0.5500 0.4700 0.4900 68,783 -0.07(-12.50%)
Sep 19, 2022 0.5600 0.5700 0.5600 0.5600 10,500 +0.00(+0.00%)
Sep 16, 2022 0.5800 0.6000 0.5500 0.5600 18,520 -0.03(-5.08%)
Sep 15, 2022 0.5900 0.6000 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Sep 13, 2022 0.6100 0.6100 0.6000 0.6000 6,300 -0.03(-4.76%)
Sep 12, 2022 0.6400 0.6400 0.6300 0.6300 5,914 +0.01(+1.61%)
Sep 09, 2022 0.6300 0.6400 0.6200 0.6200 11,540 -0.03(-4.62%)
Sep 08, 2022 0.6200 0.6500 0.6200 0.6500 3,556 +0.00(+0.00%)
Sep 07, 2022 0.6400 0.6500 0.6200 0.6500 6,552 +0.02(+3.17%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6300 3,100 +0.00(+0.00%)
Sep 02, 2022 0.6300 0 +0.00(+0.00%)
Sep 01, 2022 0.6700 0.6700 0.6200 0.6300 10,000 -0.06(-8.70%)
Aug 31, 2022 0.7400 0.7400 0.6900 0.6900 25,260 -0.04(-5.48%)
Aug 30, 2022 0.7300 0.7300 0.7300 0.7300 1,500 +0.02(+2.82%)
Aug 29, 2022 0.7100 0.7200 0.7100 0.7100 9,500 -0.02(-2.74%)
Aug 26, 2022 0.7400 0.7400 0.7200 0.7300 3,098 -0.07(-8.75%)
Aug 25, 2022 0.7600 0.8200 0.7500 0.8000 22,986 +0.05(+6.67%)
Aug 24, 2022 0.7300 0.7700 0.7300 0.7500 20,400 +0.05(+7.14%)
Aug 23, 2022 0.6700 0.7000 0.6700 0.7000 3,849 +0.02(+2.94%)
Aug 22, 2022 0.7000 0.7000 0.6700 0.6800 12,890 -0.09(-11.69%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 7,650 -0.06(-7.23%)
Aug 18, 2022 0.8300 0.8300 0.8300 0.8300 1,303 +0.04(+5.06%)
Aug 17, 2022 0.7900 0.8800 0.7900 0.7900 6,222 -0.07(-8.14%)
Aug 16, 2022 0.8200 0.8700 0.7700 0.8600 26,035 +0.01(+1.18%)
Aug 15, 2022 0.9000 0.9000 0.7500 0.8500 9,560 +0.03(+3.66%)
Aug 12, 2022 0.8100 0.8200 0.8100 0.8200 2,524 +0.05(+6.49%)
Aug 11, 2022 0.7000 0.8100 0.7000 0.7700 40,657 +0.09(+13.24%)
Aug 10, 2022 0.7000 0.7000 0.6800 0.6800 5,950 -0.01(-1.45%)
Aug 09, 2022 0.7000 0.7300 0.6900 0.6900 11,573 -0.02(-2.82%)
Aug 08, 2022 0.6700 0.7100 0.6700 0.7100 2,800 +0.10(+16.39%)
Aug 05, 2022 0.6500 0.6500 0.6100 0.6100 7,053 +0.01(+1.67%)
Aug 04, 2022 0.6500 0.6900 0.6000 0.6000 17,490 -0.07(-10.45%)
Aug 03, 2022 0.6500 0.6700 0.6500 0.6700 9,191 +0.02(+3.08%)
Aug 02, 2022 0.6200 0.6500 0.6100 0.6500 9,696 +0.05(+8.33%)
Jul 29, 2022 0.6000 0 -0.01(-1.64%)
Jul 28, 2022 0.6000 0.6100 0.5900 0.6100 4,845 +0.02(+3.39%)
Jul 27, 2022 0.6200 0.6200 0.5900 0.5900 7,000 +0.00(+0.00%)
Jul 26, 2022 0.5900 0.5900 0.5900 0.5900 766 -0.02(-3.28%)
Jul 25, 2022 0.6200 0.6200 0.6100 0.6100 2,600 -0.01(-1.61%)
Jul 22, 2022 0.6300 0.6300 0.6200 0.6200 7,014 -0.01(-1.59%)
Jul 21, 2022 0.6800 0.6800 0.5800 0.6300 30,020 +0.01(+1.61%)
Jul 20, 2022 0.6100 0.6700 0.6100 0.6200 20,612 +0.02(+3.33%)
Jul 19, 2022 0.6300 0.6300 0.5500 0.6000 450,909 -0.04(-6.25%)
Jul 18, 2022 0.6100 0.6700 0.5900 0.6400 92,449 +0.04(+6.67%)
Jul 15, 2022 0.6000 0.6300 0.6000 0.6000 20,125 -0.06(-9.09%)
Jul 14, 2022 0.6700 0.6800 0.6200 0.6600 10,549 +0.03(+4.76%)
Jul 13, 2022 0.6500 0.6500 0.6000 0.6300 10,490 +0.04(+6.78%)
Jul 12, 2022 0.7000 0.7000 0.5900 0.5900 9,203 -0.06(-9.23%)
Jul 11, 2022 0.6500 0.6900 0.6400 0.6500 14,777 -0.06(-8.45%)
Jul 08, 2022 0.6700 0.7300 0.6700 0.7100 13,629 +0.03(+4.41%)
Jul 07, 2022 0.7100 0.7100 0.6500 0.6800 7,444 +0.01(+1.49%)
Jul 06, 2022 0.6700 0.6700 0.6400 0.6700 3,812 +0.00(+0.00%)
Jul 05, 2022 0.7000 0.7000 0.6300 0.6700 45,666 +0.01(+1.52%)
Jul 04, 2022 0.7800 0.8200 0.6600 0.6600 13,540 -0.10(-13.16%)
Jun 30, 2022 0.7600 0 -0.04(-5.00%)
Jun 29, 2022 0.8100 0.8500 0.7800 0.8000 13,429 -0.01(-1.23%)
Jun 28, 2022 0.8300 0.8300 0.7600 0.8100 45,050 -0.01(-1.22%)
Jun 27, 2022 0.8300 0.8300 0.7900 0.8200 9,563 -0.04(-4.65%)
Jun 24, 2022 0.8100 0.8700 0.7900 0.8600 34,925 +0.02(+2.38%)
Jun 23, 2022 0.8200 0.8400 0.7600 0.8400 25,067 +0.02(+2.44%)
Jun 22, 2022 0.7600 0.8200 0.7500 0.8200 26,988 +0.04(+5.13%)
Jun 21, 2022 0.8400 0.8600 0.7800 0.7800 43,267 -0.11(-12.36%)
Jun 20, 2022 0.6700 0.8900 0.6700 0.8900 22,072 +0.09(+11.25%)
Jun 17, 2022 0.7800 0.8000 0.7800 0.8000 38,754 -0.01(-1.23%)
Jun 16, 2022 0.8600 0.8800 0.8100 0.8100 3,724 -0.06(-6.90%)
Jun 15, 2022 0.7900 0.8700 0.7900 0.8700 12,173 +0.08(+10.13%)
Jun 14, 2022 0.8000 0.8200 0.7400 0.7900 26,727 -0.02(-2.47%)
Jun 13, 2022 0.8800 0.8800 0.8100 0.8100 10,075 -0.08(-8.99%)
Jun 10, 2022 0.8700 0.9000 0.8600 0.8900 5,550 +0.00(+0.00%)
Jun 09, 2022 0.9000 0.9000 0.8800 0.8900 18,074 +0.01(+1.14%)
Jun 08, 2022 0.9000 0.9300 0.8800 0.8800 13,937 -0.02(-2.22%)
Jun 07, 2022 0.9000 0.9400 0.9000 0.9000 12,400 -0.05(-5.26%)
Jun 06, 2022 0.9600 1.000 0.9300 0.9500 13,850 -0.01(-1.04%)
Jun 03, 2022 0.9500 1.000 0.9500 0.9600 6,300 -0.01(-1.03%)
Jun 02, 2022 0.9600 1.000 0.9400 0.9700 10,950 -0.04(-3.96%)
Jun 01, 2022 1.000 1.010 0.9300 1.010 22,437 +0.00(+0.00%)
May 31, 2022 0.9400 1.010 0.9100 1.010 26,300 +0.01(+1.00%)
May 30, 2022 1.000 1.000 1.000 1.000 1,000 +0.07(+7.53%)
May 27, 2022 0.9900 0.9900 0.9100 0.9300 21,155 -0.08(-7.92%)
May 26, 2022 0.9500 1.010 0.9500 1.010 31,100 +0.06(+6.32%)
May 25, 2022 0.9300 0.9600 0.9000 0.9500 45,665 +0.02(+2.15%)
May 24, 2022 1.000 1.030 0.9200 0.9300 120,220 -0.09(-8.82%)
May 20, 2022 1.020 0 -0.08(-7.27%)
May 19, 2022 0.9400 1.130 0.9400 1.100 14,883 +0.09(+8.91%)
May 18, 2022 1.040 1.070 0.9900 1.010 18,300 -0.04(-3.81%)
May 17, 2022 1.110 1.110 1.020 1.050 7,900 +0.02(+1.94%)
May 16, 2022 1.040 1.040 1.010 1.030 4,400 +0.02(+1.98%)
May 13, 2022 1.090 1.090 1.010 1.010 21,600 -0.04(-3.81%)
May 12, 2022 1.040 1.090 0.9600 1.050 55,876 +0.03(+2.94%)
May 11, 2022 1.010 1.050 0.9800 1.020 98,100 -0.01(-0.97%)
May 10, 2022 1.120 1.120 1.000 1.030 54,088 -0.06(-5.50%)
May 09, 2022 1.130 1.150 1.060 1.090 22,111 -0.04(-3.54%)
May 06, 2022 1.200 1.200 1.020 1.130 160,230 -0.07(-5.83%)
May 05, 2022 1.210 1.290 1.200 1.200 6,900 -0.10(-7.69%)
May 04, 2022 1.210 1.300 1.040 1.300 93,069 +0.06(+4.84%)
May 03, 2022 1.260 1.280 1.190 1.240 25,427 -0.07(-5.34%)
May 02, 2022 1.210 1.310 1.190 1.310 17,775 +0.10(+8.26%)
Apr 29, 2022 1.310 1.330 1.210 1.210 15,215 +0.00(+0.00%)
Apr 28, 2022 1.300 1.310 1.180 1.210 34,732 -0.01(-0.82%)
Apr 27, 2022 1.260 1.260 1.220 1.220 7,700 -0.03(-2.40%)
Apr 26, 2022 1.240 1.280 1.240 1.250 1,927 -0.06(-4.58%)
Apr 25, 2022 1.290 1.310 1.210 1.310 42,497 +0.05(+3.97%)
Apr 22, 2022 1.330 1.330 1.230 1.260 23,840 -0.02(-1.56%)
Apr 21, 2022 1.250 1.390 1.210 1.280 83,376 +0.05(+4.07%)
Apr 20, 2022 1.300 1.340 1.210 1.230 66,000 -0.06(-4.65%)
Apr 19, 2022 1.270 1.370 1.190 1.290 125,782 -0.13(-9.15%)
Apr 18, 2022 1.460 1.490 1.290 1.420 62,877 +0.03(+2.16%)
Apr 14, 2022 1.390 0 -0.06(-4.14%)
Apr 13, 2022 1.410 1.490 1.380 1.450 46,575 +0.07(+5.07%)
Apr 12, 2022 1.500 1.560 1.350 1.380 69,452 -0.06(-4.17%)
Apr 11, 2022 1.460 1.570 1.400 1.440 38,346 -0.12(-7.69%)
Apr 08, 2022 1.440 1.600 1.440 1.560 9,770 +0.01(+0.65%)
Apr 07, 2022 1.460 1.580 1.410 1.550 5,540 +0.02(+1.31%)
Apr 06, 2022 1.560 1.630 1.470 1.530 12,661 +0.03(+2.00%)
Apr 05, 2022 1.590 1.590 1.400 1.500 35,078 -0.13(-7.98%)
Apr 04, 2022 1.640 1.730 1.570 1.630 74,664 -0.07(-4.12%)
Apr 01, 2022 1.350 1.770 1.350 1.700 21,480 +0.05(+3.03%)
Mar 31, 2022 1.730 1.750 1.610 1.650 15,367 -0.08(-4.62%)
Mar 30, 2022 1.780 1.850 1.650 1.730 46,078 -0.01(-0.57%)
Mar 29, 2022 1.660 1.800 1.660 1.740 9,387 -0.03(-1.69%)
Mar 28, 2022 1.800 1.800 1.600 1.770 19,924 -0.07(-3.80%)
Mar 25, 2022 1.920 2.010 1.750 1.840 43,840 -0.04(-2.13%)
Mar 24, 2022 1.710 1.900 1.600 1.880 32,860 +0.20(+11.90%)
Mar 23, 2022 1.800 1.800 1.540 1.680 25,728 -0.02(-1.18%)
Mar 22, 2022 1.670 1.780 1.540 1.700 5,970 -0.03(-1.73%)
Mar 21, 2022 1.710 1.800 1.620 1.730 8,843 -0.03(-1.70%)
Mar 18, 2022 1.700 1.810 1.540 1.760 16,550 +0.11(+6.67%)
Mar 17, 2022 1.600 1.800 1.540 1.650 24,271 +0.05(+3.12%)
Mar 16, 2022 1.540 1.670 1.420 1.600 23,200 -0.04(-2.44%)
Mar 15, 2022 1.430 1.660 1.370 1.640 38,402 +0.07(+4.46%)
Mar 14, 2022 1.630 1.650 1.390 1.570 9,440 +0.00(+0.00%)
Mar 11, 2022 1.600 1.600 1.510 1.570 3,600 +0.02(+1.29%)
Mar 10, 2022 1.600 1.600 1.400 1.550 135,100 -0.04(-2.82%)
Mar 09, 2022 1.590 1.640 1.390 1.595 110,688 +0.09(+6.33%)
Mar 08, 2022 1.400 1.500 1.190 1.500 49,411 +0.20(+15.38%)
Mar 07, 2022 1.400 1.400 1.200 1.300 56,066 -0.05(-3.70%)
Mar 04, 2022 1.350 1.390 1.260 1.350 76,089 +0.00(+0.00%)
Mar 03, 2022 1.500 1.500 1.350 1.350 3,056 -0.07(-4.93%)
Mar 02, 2022 1.400 1.500 1.400 1.420 22,085 -0.08(-5.33%)
Mar 01, 2022 1.300 1.500 1.300 1.500 25,561 +0.09(+6.38%)
Feb 28, 2022 1.410 1.450 1.390 1.410 12,870 -0.04(-2.76%)
Feb 25, 2022 1.450 1.460 1.390 1.450 37,800 +0.01(+0.69%)
Feb 24, 2022 1.280 1.560 1.280 1.440 29,575 -0.02(-1.37%)
Feb 23, 2022 1.450 1.560 1.440 1.460 46,628 -0.04(-2.67%)
Feb 22, 2022 1.410 1.580 1.410 1.500 36,122 +0.00(+0.00%)
Feb 18, 2022 1.500 0 -0.06(-3.85%)
Feb 17, 2022 1.740 1.740 1.560 1.560 60,123 -0.12(-7.14%)
Feb 16, 2022 1.660 1.720 1.590 1.680 23,375 +0.00(+0.00%)
Feb 15, 2022 1.630 1.730 1.600 1.680 4,006 +0.05(+3.07%)
Feb 14, 2022 1.690 1.700 1.620 1.630 23,825 -0.12(-6.86%)
Feb 11, 2022 1.740 1.820 1.680 1.750 21,805 +0.18(+11.46%)
Feb 10, 2022 1.740 1.890 1.570 1.570 11,267 -0.12(-7.10%)
Feb 09, 2022 1.600 1.790 1.600 1.690 27,217 +0.10(+6.29%)
Feb 08, 2022 1.650 1.650 1.540 1.590 27,400 +0.02(+1.27%)
Feb 07, 2022 1.500 1.710 1.500 1.570 68,773 -0.14(-8.19%)
Feb 04, 2022 1.540 1.710 1.540 1.710 27,239 +0.25(+17.12%)
Feb 03, 2022 1.620 1.360 1.460 30,568 -0.16(-9.88%)
Feb 02, 2022 1.690 1.690 1.550 1.620 20,252 -0.08(-4.71%)
Feb 01, 2022 1.490 1.740 1.490 1.700 27,394 +0.21(+14.09%)
Jan 31, 2022 1.380 1.510 1.380 1.490 11,345 +0.15(+11.19%)
Jan 28, 2022 1.380 1.380 1.240 1.340 8,250 +0.08(+6.35%)
Jan 27, 2022 1.310 1.360 1.260 1.260 57,300 -0.10(-7.35%)
Jan 26, 2022 1.400 1.400 1.300 1.360 43,333 +0.02(+1.49%)
Jan 25, 2022 1.400 1.400 1.260 1.340 6,257 +0.08(+6.35%)
Jan 24, 2022 1.290 1.400 1.160 1.260 29,643 -0.03(-2.33%)
Jan 21, 2022 1.450 1.450 1.270 1.290 18,479 -0.10(-7.19%)
Jan 20, 2022 1.430 1.550 1.350 1.390 20,825 -0.02(-1.42%)
Jan 19, 2022 1.420 1.450 1.270 1.410 41,950 -0.02(-1.40%)
Jan 18, 2022 1.520 1.520 1.380 1.430 24,750 -0.09(-5.92%)
Jan 14, 2022 1.520 0 -0.04(-2.56%)
Jan 13, 2022 1.590 1.600 1.550 1.560 6,000 -0.02(-1.27%)
Jan 12, 2022 1.700 1.700 1.560 1.580 8,970 -0.03(-1.86%)
Jan 11, 2022 1.600 1.650 1.600 1.610 6,400 -0.01(-0.62%)
Jan 10, 2022 1.600 1.630 1.570 1.620 7,774 +0.02(+1.25%)
Jan 07, 2022 1.640 1.640 1.590 1.600 25,100 +0.01(+0.63%)
Jan 06, 2022 1.600 1.670 1.540 1.590 2,823 +0.07(+4.61%)
Jan 05, 2022 1.670 1.680 1.520 1.520 16,372 -0.15(-8.98%)
Jan 04, 2022 1.740 1.770 1.670 1.670 6,300 +0.02(+1.21%)
Dec 31, 2021 1.650 1.650 1.650 0 -0.10(-5.71%)
Dec 30, 2021 1.750 1.870 1.660 1.750 56,365 +0.00(+0.00%)
Dec 29, 2021 1.870 1.930 1.670 1.750 603,035 -0.25(-12.50%)
Dec 24, 2021 2.000 2.000 2.000 0 +0.12(+6.38%)
Dec 23, 2021 1.710 2.000 1.700 1.880 562,318 +0.17(+9.94%)
Dec 22, 2021 1.590 1.760 1.570 1.710 41,587 +0.12(+7.55%)
Dec 21, 2021 1.570 1.630 1.520 1.590 62,806 +0.10(+6.71%)
Dec 20, 2021 1.650 1.650 1.490 1.490 13,705 -0.16(-9.70%)
Dec 17, 2021 1.650 1.700 1.570 1.650 65,710 +0.06(+3.77%)
Dec 16, 2021 1.610 1.680 1.550 1.590 8,576 -0.05(-3.05%)
Dec 15, 2021 1.620 1.710 1.590 1.640 15,531 -0.06(-3.53%)
Dec 14, 2021 1.670 1.700 1.600 1.700 22,401 +0.00(+0.00%)
Dec 13, 2021 1.670 1.790 1.620 1.700 13,578 -0.06(-3.41%)
Dec 10, 2021 1.830 1.830 1.740 1.760 2,603 -0.02(-1.12%)
Dec 09, 2021 1.930 1.930 1.740 1.780 28,208 -0.14(-7.29%)
Dec 08, 2021 1.900 1.925 1.750 1.920 14,293 +0.11(+6.08%)
Dec 07, 2021 1.720 1.820 1.620 1.810 52,269 +0.11(+6.47%)
Dec 06, 2021 1.880 1.900 1.640 1.700 132,230 -0.15(-8.11%)
Dec 03, 2021 1.960 2.010 1.770 1.850 24,368 -0.12(-6.09%)
Dec 02, 2021 1.710 2.130 1.710 1.970 21,670 +0.12(+6.49%)
Dec 01, 2021 1.860 1.910 1.770 1.850 25,358 -0.02(-1.07%)
Nov 30, 2021 1.900 2.080 1.820 1.870 39,417 -0.05(-2.60%)
Nov 29, 2021 2.000 2.100 1.890 1.920 17,546 -0.18(-8.57%)
Nov 26, 2021 2.130 2.130 2.010 2.100 30,190 -0.05(-2.33%)
Nov 25, 2021 2.100 2.150 2.090 2.150 2,480 +0.10(+4.88%)
Nov 24, 2021 2.170 2.170 2.050 2.050 49,677 -0.05(-2.38%)
Nov 23, 2021 2.070 2.150 2.030 2.100 18,680 +0.08(+3.96%)
Nov 22, 2021 2.070 2.110 1.990 2.020 27,517 -0.08(-3.58%)
Nov 19, 2021 2.120 2.150 2.000 2.095 52,031 +0.05(+2.20%)
Nov 18, 2021 2.200 2.100 2.050 2.050 43,056 -0.15(-6.82%)
Nov 17, 2021 2.370 2.380 2.150 2.200 5,513 -0.15(-6.38%)
Nov 16, 2021 2.590 2.590 2.310 2.350 25,780 -0.10(-4.08%)
Nov 15, 2021 2.620 2.620 2.400 2.450 67,332 +0.07(+2.94%)
Nov 12, 2021 2.250 2.500 2.090 2.380 36,910 +0.27(+12.80%)
Nov 11, 2021 2.220 2.230 2.040 2.110 63,098 +0.11(+5.50%)
Nov 10, 2021 2.180 2.000 2.000 8,873 -0.18(-8.26%)
Nov 09, 2021 2.090 2.240 1.980 2.180 47,607 +0.22(+11.22%)
Nov 08, 2021 1.880 2.170 1.880 1.960 150,704 +0.07(+3.70%)
Nov 05, 2021 1.910 1.920 1.770 1.890 137,301 -0.03(-1.56%)
Nov 04, 2021 1.970 1.990 1.910 1.920 36,824 -0.05(-2.54%)
Nov 03, 2021 1.950 1.980 1.900 1.970 26,242 +0.03(+1.55%)
Nov 02, 2021 2.010 2.010 1.850 1.940 61,187 -0.07(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.