Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.478 6.560 6.478 6.556 62,303 +0.09(+1.38%)
Oct 30, 2014 6.459 6.474 6.439 6.466 10,002 +0.04(+0.60%)
Oct 29, 2014 6.447 6.485 6.428 6.428 16,243 +0.00(+0.00%)
Oct 28, 2014 6.443 6.485 6.412 6.428 21,590 -0.02(-0.36%)
Oct 27, 2014 6.497 6.494 6.494 6.451 14,573 -0.04(-0.66%)
Oct 24, 2014 6.428 6.525 6.393 6.494 38,150 +0.03(+0.54%)
Oct 23, 2014 6.443 6.505 6.443 6.459 21,922 +0.05(+0.85%)
Oct 22, 2014 6.327 6.447 6.327 6.404 5,328 +0.00(+0.00%)
Oct 21, 2014 6.307 6.412 6.307 6.404 61,713 +0.12(+1.98%)
Oct 20, 2014 6.210 6.296 6.238 6.280 30,594 +0.04(+0.68%)
Oct 17, 2014 6.187 6.274 6.164 6.238 74,102 +0.07(+1.20%)
Oct 16, 2014 6.086 6.176 6.071 6.164 75,484 +0.02(+0.25%)
Oct 15, 2014 6.067 6.148 6.051 6.148 70,475 -0.04(-0.63%)
Oct 14, 2014 6.214 6.238 6.168 6.187 74,424 -0.02(-0.37%)
Oct 13, 2014 6.261 6.270 6.210 6.210 31,128 -0.07(-1.11%)
Oct 10, 2014 6.249 6.304 6.249 6.280 41,009 -0.04(-0.61%)
Oct 09, 2014 6.400 6.401 6.304 6.319 19,014 -0.08(-1.27%)
Oct 08, 2014 6.342 6.400 6.292 6.400 36,008 +0.04(+0.67%)
Oct 07, 2014 6.365 6.372 6.358 6.358 18,795 -0.05(-0.85%)
Oct 06, 2014 6.397 6.436 6.397 6.412 2,846 -0.02(-0.37%)
Oct 03, 2014 6.342 6.443 6.342 6.436 20,778 +0.07(+1.05%)
Oct 02, 2014 6.400 6.404 6.342 6.369 135,748 -0.04(-0.67%)
Oct 01, 2014 6.412 6.450 6.412 6.412 29,457 -0.05(-0.84%)
Sep 30, 2014 6.487 6.490 6.424 6.466 11,876 +0.02(+0.24%)
Sep 29, 2014 6.420 6.466 6.336 6.451 36,820 +0.03(+0.48%)
Sep 26, 2014 6.406 6.430 6.406 6.420 24,361 +0.03(+0.49%)
Sep 25, 2014 6.459 6.466 6.323 6.389 99,036 -0.09(-1.44%)
Sep 24, 2014 6.529 6.529 6.439 6.482 64,182 +0.02(+0.24%)
Sep 23, 2014 6.536 6.536 6.466 6.466 9,156 -0.07(-1.09%)
Sep 22, 2014 6.594 6.594 6.536 6.538 24,010 -0.08(-1.20%)
Sep 19, 2014 6.610 6.657 6.598 6.617 25,539 +0.05(+0.76%)
Sep 18, 2014 6.556 6.571 6.544 6.567 27,070 +0.02(+0.36%)
Sep 17, 2014 6.579 6.583 6.536 6.544 17,455 -0.00(-0.06%)
Sep 16, 2014 6.517 6.567 6.497 6.548 54,801 +0.05(+0.72%)
Sep 15, 2014 6.514 6.548 6.443 6.501 64,865 -0.07(-1.08%)
Sep 12, 2014 6.575 6.575 6.540 6.572 5,955 -0.00(-0.04%)
Sep 11, 2014 6.536 6.575 6.536 6.575 17,328 +0.02(+0.36%)
Sep 10, 2014 6.521 6.575 6.521 6.552 22,510 +0.03(+0.48%)
Sep 09, 2014 6.560 6.560 6.517 6.521 64,718 -0.04(-0.65%)
Sep 08, 2014 6.594 6.614 6.563 6.563 26,648 -0.01(-0.12%)
Sep 05, 2014 6.591 6.610 6.560 6.571 88,626 -0.02(-0.24%)
Sep 04, 2014 6.625 6.598 6.579 6.587 90,941 -0.01(-0.18%)
Sep 03, 2014 6.598 6.645 6.598 6.598 140,136 +0.02(+0.29%)
Sep 02, 2014 6.614 6.653 6.579 6.579 65,626 -0.06(-0.88%)
Aug 29, 2014 6.587 6.637 6.637 6.637 88,938 +0.08(+1.19%)
Aug 28, 2014 6.591 6.594 6.556 6.559 133,041 -0.04(-0.54%)
Aug 27, 2014 6.637 6.653 6.579 6.594 77,781 -0.02(-0.35%)
Aug 26, 2014 6.579 6.618 6.556 6.618 113,127 +0.04(+0.65%)
Aug 25, 2014 6.614 6.614 6.544 6.575 77,082 -0.01(-0.18%)
Aug 22, 2014 6.497 6.608 6.594 6.587 17,377 -0.01(-0.12%)
Aug 21, 2014 6.575 6.594 6.533 6.594 30,084 +0.02(+0.29%)
Aug 20, 2014 6.577 6.601 6.571 6.575 12,090 +0.00(+0.06%)
Aug 19, 2014 6.575 6.641 6.556 6.571 16,942 +0.03(+0.53%)
Aug 18, 2014 6.521 6.561 6.521 6.536 8,043 +0.02(+0.30%)
Aug 15, 2014 6.563 6.563 6.505 6.517 31,154 -0.04(-0.65%)
Aug 14, 2014 6.532 6.532 6.525 6.560 73,009 +0.05(+0.83%)
Aug 13, 2014 6.486 6.544 6.486 6.505 89,454 +0.03(+0.42%)
Aug 12, 2014 6.501 6.509 6.439 6.478 11,515 +0.03(+0.54%)
Aug 11, 2014 6.451 6.466 6.412 6.443 19,076 +0.04(+0.67%)
Aug 08, 2014 6.366 6.466 6.366 6.400 36,689 +0.02(+0.24%)
Aug 07, 2014 6.447 6.447 6.366 6.385 143,598 -0.07(-1.02%)
Aug 06, 2014 6.501 6.510 6.451 6.451 33,538 -0.03(-0.42%)
Aug 05, 2014 6.501 6.513 6.478 6.478 22,757 -0.07(-1.01%)
Aug 04, 2014 6.517 6.548 6.486 6.544 34,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.