Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.94 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.240 7.329 7.240 7.313 62,853 +0.08(+1.08%)
Oct 30, 2018 7.294 7.342 7.068 7.235 93,188 -0.01(-0.20%)
Oct 29, 2018 7.380 7.391 7.218 7.249 48,850 -0.12(-1.63%)
Oct 26, 2018 7.396 7.520 7.342 7.369 138,690 -0.11(-1.53%)
Oct 25, 2018 7.525 7.552 7.455 7.483 32,731 +0.09(+1.26%)
Oct 24, 2018 7.471 7.568 7.391 7.391 24,203 -0.14(-1.88%)
Oct 23, 2018 7.590 7.638 7.466 7.532 27,823 -0.08(-1.07%)
Oct 22, 2018 7.660 7.660 7.595 7.614 2,792 -0.03(-0.39%)
Oct 19, 2018 7.676 7.724 7.643 7.643 19,706 +0.00(+0.00%)
Oct 18, 2018 7.670 7.686 7.595 7.643 41,259 -0.09(-1.12%)
Oct 17, 2018 7.865 7.865 7.697 7.730 50,123 -0.03(-0.34%)
Oct 16, 2018 7.762 7.778 7.719 7.756 38,054 +0.05(+0.70%)
Oct 15, 2018 7.767 7.767 7.649 7.703 17,321 -0.10(-1.24%)
Oct 12, 2018 7.746 7.821 7.746 7.799 11,154 +0.08(+1.05%)
Oct 11, 2018 7.783 7.896 7.643 7.719 91,377 -0.08(-1.03%)
Oct 10, 2018 7.880 7.899 7.799 7.799 21,742 -0.11(-1.39%)
Oct 09, 2018 7.927 7.940 7.902 7.910 3,058 -0.01(-0.17%)
Oct 08, 2018 8.023 8.063 7.901 7.923 29,353 -0.12(-1.47%)
Oct 05, 2018 8.068 8.068 7.996 8.041 3,718 -0.03(-0.33%)
Oct 04, 2018 8.090 8.090 8.068 8.068 7,522 -0.08(-0.99%)
Oct 03, 2018 8.111 8.149 8.095 8.149 23,463 +0.02(+0.26%)
Oct 02, 2018 8.084 8.138 8.075 8.127 36,373 +0.01(+0.13%)
Oct 01, 2018 8.095 8.117 8.095 8.117 4,465 +0.01(+0.07%)
Sep 27, 2018 8.111 8.111 8.111 0 -0.00(-0.00%)
Sep 26, 2018 8.106 8.122 8.090 8.111 21,725 -0.03(-0.33%)
Sep 25, 2018 8.137 8.138 8.137 8.138 1,245 +0.06(+0.73%)
Sep 24, 2018 8.106 8.106 8.063 8.079 35,715 +0.01(+0.07%)
Sep 21, 2018 8.084 8.095 8.063 8.074 21,193 -0.02(-0.27%)
Sep 20, 2018 8.099 8.154 8.095 8.095 13,500 +0.03(+0.33%)
Sep 19, 2018 8.114 8.114 8.068 8.068 6,495 -0.01(-0.07%)
Sep 18, 2018 8.068 8.080 8.068 8.074 22,922 +0.01(+0.13%)
Sep 17, 2018 8.068 8.111 8.052 8.063 70,791 -0.03(-0.40%)
Sep 14, 2018 8.106 8.106 8.095 8.095 8,737 -0.06(-0.73%)
Sep 13, 2018 8.154 8.154 8.154 8.154 1,883 +0.04(+0.46%)
Sep 12, 2018 8.149 8.149 8.111 8.117 8,126 +0.01(+0.07%)
Sep 11, 2018 8.106 8.117 8.090 8.111 4,041 +0.02(+0.27%)
Sep 10, 2018 8.110 8.110 8.084 8.090 23,214 -0.04(-0.53%)
Sep 07, 2018 8.154 8.154 8.133 8.133 102,437 +0.01(+0.13%)
Sep 06, 2018 8.122 8.122 13 +0.00(+0.00%)
Sep 05, 2018 8.111 8.122 8.111 8.122 11,260 +0.01(+0.15%)
Sep 04, 2018 8.090 8.110 8.090 8.110 14,882 +0.01(+0.08%)
Aug 31, 2018 8.103 8.103 8.103 0 +0.01(+0.16%)
Aug 30, 2018 8.111 8.114 8.090 8.090 8,938 +0.00(+0.00%)
Aug 29, 2018 8.128 8.149 8.084 8.090 51,562 +0.00(+0.00%)
Aug 28, 2018 8.095 8.104 8.084 8.090 67,945 -0.01(-0.07%)
Aug 27, 2018 8.138 8.138 8.095 8.095 44,810 +0.03(+0.33%)
Aug 24, 2018 8.031 8.095 8.031 8.068 21,193 +0.01(+0.13%)
Aug 23, 2018 8.036 8.061 8.036 8.058 13,203 -0.01(-0.13%)
Aug 22, 2018 8.095 8.095 8.068 8.068 24,549 -0.03(-0.33%)
Aug 21, 2018 8.082 8.098 8.082 8.095 11,877 -0.03(-0.33%)
Aug 20, 2018 8.087 8.154 8.087 8.122 17,970 -0.02(-0.20%)
Aug 17, 2018 8.149 8.149 8.138 8.138 4,833 +0.02(+0.20%)
Aug 16, 2018 8.122 8.154 8.111 8.122 2,816 +0.04(+0.53%)
Aug 15, 2018 8.122 8.122 8.079 8.079 9,888 -0.02(-0.27%)
Aug 14, 2018 8.090 8.133 8.090 8.101 23,123 -0.00(-0.04%)
Aug 13, 2018 8.063 8.138 8.063 8.103 12,220 +0.01(+0.17%)
Aug 10, 2018 8.119 8.130 8.068 8.090 31,047 -0.05(-0.59%)
Aug 09, 2018 8.149 8.167 8.138 8.138 8,812 +0.01(+0.13%)
Aug 08, 2018 8.122 8.154 8.084 8.127 46,059 +0.05(+0.60%)
Aug 07, 2018 8.208 8.208 8.079 8.079 21,712 -0.06(-0.78%)
Aug 06, 2018 8.154 8.173 8.133 8.142 6,112 -0.01(-0.15%)
Aug 03, 2018 8.122 8.154 8.122 8.154 19,148 +0.03(+0.33%)
Aug 02, 2018 8.084 8.127 8.084 8.127 46,448 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.