Indicators

Haverty Furn Cl A SC (NY: HVT-A )

28.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2015	22.55	22.55	22.55	22.55	300	-0.46(-2.01%)
Oct 12, 2015	23.00	23.01	23.01	23.01	800	-0.45(-1.92%)
Oct 07, 2015	23.45	23.46	23.46	23.46	600	+0.26(+1.12%)
Oct 06, 2015	23.51	23.51	23.20	23.20	600	+0.78(+3.48%)
Oct 02, 2015	22.42	22.42	22.42	22.42	19	-0.28(-1.23%)
Oct 01, 2015	22.70	22.70	22.70	22.70	100	-1.10(-4.62%)
Sep 17, 2015	23.77	23.80	23.80	23.80	2,000	+0.19(+0.80%)
Sep 16, 2015	23.49	23.61	22.90	23.61	2,348	+0.05(+0.20%)
Sep 15, 2015	23.56	23.56	23.56	23.56	301	-0.07(-0.28%)
Sep 14, 2015	23.63	23.63	23.63	23.63	106	+0.25(+1.07%)
Sep 10, 2015	23.38	23.38	23.38	23.38	6	-0.01(-0.04%)
Sep 09, 2015	23.63	23.63	23.37	23.39	2,752	-0.38(-1.60%)
Sep 08, 2015	23.15	23.77	23.15	23.77	1,900	+0.61(+2.63%)
Aug 31, 2015	23.30	23.16	23.16	23.16	300	-0.49(-2.07%)
Aug 18, 2015	23.65	23.65	23.65	23.65	200	+0.68(+2.96%)
Aug 17, 2015	22.97	22.97	22.97	22.97	100	-0.26(-1.12%)
Aug 14, 2015	23.05	23.23	23.05	23.23	200	+1.25(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.