Indicators

Supremex Inc (OP: SUMXF )

2.710 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		1.639	1.639	1.639	0	+0.15(+9.78%)
Oct 29, 2013	1.728	1.728	1.493	1.493	37,400	-0.36(-19.25%)
Oct 28, 2013	1.782	1.849	1.782	1.849	6,100	-0.08(-3.95%)
Oct 23, 2013	1.925	1.925	1.925	1.925	1,000	-0.09(-4.70%)
Oct 10, 2013		2.020	2.020	2.020	0	+0.05(+2.54%)
Oct 09, 2013	1.970	1.970	1.970	1.970	10,000	-0.01(-0.40%)
Oct 07, 2013		1.978	1.978	1.978	1,000	-0.02(-0.75%)
Oct 04, 2013	1.993	1.993	1.993	1.993	200	+0.05(+2.63%)
Oct 03, 2013	1.952	1.952	1.942	1.942	1,900	-0.06(-2.80%)
Oct 02, 2013	1.998	1.998	1.998	1.998	100	+0.01(+0.36%)
Oct 01, 2013	1.926	1.991	1.926	1.991	3,500	+0.07(+3.83%)
Sep 27, 2013	1.944	1.945	1.898	1.917	12,900	-0.07(-3.55%)
Sep 26, 2013	1.988	1.988	1.988	1.988	2,400	-0.01(-0.55%)
Sep 25, 2013	2.020	2.020	1.999	1.999	6,800	-0.08(-3.94%)
Sep 24, 2013	2.023	2.121	2.023	2.081	12,200	+0.07(+3.34%)
Sep 23, 2013	1.970	2.034	1.970	2.014	21,700	+0.09(+4.88%)
Sep 20, 2013	1.891	1.949	1.891	1.920	8,600	+0.14(+7.87%)
Sep 19, 2013	1.780	1.780	1.780	1.780	400	+0.07(+3.91%)
Sep 18, 2013	1.713	1.713	1.713	1.713	10,000	-0.12(-6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.