Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0055 0.0055 0.0055 0 +0.00(+37.50%)
Oct 29, 2013 0.0040 0.0042 0.0040 0.0040 384,600 -0.00(-27.27%)
Oct 28, 2013 0.0042 0.0055 0.0042 0.0055 14,200 +0.00(+37.50%)
Oct 25, 2013 0.0038 0.0040 0.0038 0.0040 7,000 +0.00(+0.00%)
Oct 24, 2013 0.0054 0.0054 0.0035 0.0040 355,000 +0.00(+0.00%)
Oct 23, 2013 0.0040 0.0041 0.0040 0.0040 1,050,200 -0.00(-27.27%)
Oct 22, 2013 0.0055 0.0055 0.0055 0.0055 99,911 -0.00(-14.06%)
Oct 18, 2013 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Oct 16, 2013 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Oct 11, 2013 0.0055 0.0055 0.0055 0 -0.00(-5.17%)
Oct 10, 2013 0.0058 0.0058 0.0058 0.0058 230,000 +0.00(+7.41%)
Oct 09, 2013 0.0057 0.0057 0.0054 0.0054 605,000 -0.00(-5.26%)
Oct 04, 2013 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Oct 03, 2013 0.0060 0.0060 0.0052 0.0060 70,000 -0.00(-1.64%)
Oct 02, 2013 0.0066 0.0067 0.0061 0.0061 173,000 -0.00(-10.29%)
Oct 01, 2013 0.0070 0.0087 0.0068 0.0068 479,987 -0.00(-2.86%)
Sep 27, 2013 0.0070 0.0070 0.0070 0.0070 17,250 +0.00(+0.00%)
Sep 26, 2013 0.0083 0.0090 0.0069 0.0070 285,600 +0.00(+1.45%)
Sep 25, 2013 0.0067 0.0083 0.0067 0.0069 1,279,699 -0.00(-8.00%)
Sep 24, 2013 0.0072 0.0075 0.0070 0.0075 126,000 +0.00(+13.64%)
Sep 23, 2013 0.0069 0.0072 0.0066 0.0066 332,429 -0.00(-7.04%)
Sep 20, 2013 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+7.58%)
Sep 19, 2013 0.0075 0.0075 0.0066 0.0066 810,899 -0.00(-20.48%)
Sep 18, 2013 0.0080 0.0083 0.0080 0.0083 648,500 +0.00(+15.28%)
Sep 16, 2013 0.0072 0.0072 0.0072 0 -0.00(-2.70%)
Sep 13, 2013 0.0073 0.0074 0.0070 0.0074 189,000 -0.00(-7.50%)
Sep 12, 2013 0.0080 0.0098 0.0080 0.0080 642,215 +0.00(+0.00%)
Sep 11, 2013 0.0071 0.0080 0.0071 0.0080 579,116 +0.00(+14.29%)
Sep 10, 2013 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-4.11%)
Sep 09, 2013 0.0070 0.0077 0.0070 0.0073 154,900 +0.00(+2.82%)
Sep 06, 2013 0.0071 0.0071 0.0071 0.0071 600 +0.00(+0.00%)
Sep 05, 2013 0.0060 0.0071 0.0058 0.0071 551,902 +0.00(+4.41%)
Sep 04, 2013 0.0068 0.0068 0.0068 0.0068 24,386 +0.00(+0.00%)
Sep 03, 2013 0.0051 0.0069 0.0051 0.0068 299,326 +0.00(+13.33%)
Aug 30, 2013 0.0060 0.0070 0.0060 0.0060 289,100 -0.00(-14.29%)
Aug 29, 2013 0.0060 0.0070 0.0059 0.0070 350,200 +0.00(+7.69%)
Aug 28, 2013 0.0100 0.0100 0.0050 0.0065 270,100 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0064 0.0065 419,391 -0.00(-9.72%)
Aug 26, 2013 0.0065 0.0072 0.0065 0.0072 87,600 +0.00(+20.00%)
Aug 23, 2013 0.0060 0.0060 0.0060 0.0060 30,000 -0.00(-6.25%)
Aug 22, 2013 0.0064 0.0064 0.0064 0.0064 25,200 +0.00(+16.36%)
Aug 21, 2013 0.0060 0.0060 0.0055 0.0055 54,460 -0.00(-12.70%)
Aug 20, 2013 0.0063 0.0063 0.0063 0.0063 100 +0.00(+34.04%)
Aug 19, 2013 0.0064 0.0064 0.0047 0.0047 99,114 -0.00(-2.08%)
Aug 16, 2013 0.0048 0.0048 0.0048 0.0048 38,634 -0.00(-4.00%)
Aug 15, 2013 0.0050 0.0065 0.0050 0.0050 926,774 -0.00(-3.85%)
Aug 14, 2013 0.0063 0.0074 0.0050 0.0052 1,063,809 -0.00(-17.46%)
Aug 13, 2013 0.0063 0.0063 0.0063 0.0063 4,200 -0.00(-1.56%)
Aug 12, 2013 0.0065 0.0065 0.0064 0.0064 33,272 +0.00(+0.00%)
Aug 09, 2013 0.0064 0.0064 0.0064 0.0064 43,589 -0.00(-8.57%)
Aug 08, 2013 0.0071 0.0071 0.0067 0.0070 657,621 -0.00(-1.41%)
Aug 07, 2013 0.0069 0.0071 0.0060 0.0071 184,790 +0.00(+2.90%)
Aug 06, 2013 0.0069 0.0069 0.0069 0.0069 220,000 +0.00(+0.00%)
Aug 05, 2013 0.0069 0.0069 0.0069 0.0069 49,000 +0.00(+16.95%)
Aug 02, 2013 0.0060 0.0060 0.0059 0.0059 89,526 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.