Indicators

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2020		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Oct 22, 2020		0.1500	0.1500	0.1500	0	+0.07(+87.50%)
Oct 13, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 12, 2020	0.0800	0.0800	0.0800	0.0800	8,058	+0.01(+14.29%)
Oct 07, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 06, 2020		0.0800	0.0800	0.0800	1	+0.00(+0.00%)
Sep 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 16, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 14, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2020	0.0800	0.0800	0.0800	0.0800	100	+0.08(+5233.33%)
Aug 13, 2020		0.0015	0.0015	0.0015	0	-0.00(-11.76%)
Aug 12, 2020	0.0016	0.0018	0.0016	0.0017	251,666	+0.00(+6.25%)
Aug 11, 2020	0.0016	0.0016	0.0015	0.0016	887,600	+0.00(+6.67%)
Aug 10, 2020	0.0016	0.0016	0.0014	0.0015	870,000	-0.00(-6.25%)
Aug 06, 2020		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 05, 2020	0.0019	0.0019	0.0017	0.0017	351,666	-0.00(-5.56%)
Aug 04, 2020	0.0016	0.0018	0.0016	0.0018	110,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.