Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0513 0.0676 0.0321 0.0321 2,968 -0.02(-37.06%)
Oct 28, 2022 0.1099 0.1789 0.0402 0.0510 25,771 -0.02(-24.56%)
Oct 27, 2022 0.0401 0.0677 0.0401 0.0676 4,696 +0.03(+68.58%)
Oct 26, 2022 0.0400 0.0677 0.0400 0.0401 3,192 +0.00(+0.00%)
Oct 25, 2022 0.0676 0.0676 0.0401 0.0401 3,176 -0.03(-40.68%)
Oct 24, 2022 0.0676 0.0771 0.0401 0.0676 3,283 +0.01(+22.69%)
Oct 21, 2022 0.0551 0.0551 0.0551 0.0551 250 -0.01(-18.49%)
Oct 20, 2022 0.0551 0.0826 0.0551 0.0676 9,970 +0.00(+0.00%)
Oct 19, 2022 0.0642 0.0676 0.0642 0.0676 3,817 -0.04(-38.55%)
Oct 18, 2022 0.1100 0.1100 0.1100 0.1100 7,267 +0.05(+76.85%)
Oct 17, 2022 0.0622 0.0622 0.0622 0.0622 455 +0.01(+13.09%)
Oct 14, 2022 0.0781 0.0781 0.0550 0.0550 6,150 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0850 0.0550 0.0550 2,485 -0.01(-16.92%)
Oct 12, 2022 0.0781 0.0781 0.0662 0.0662 762 +0.02(+32.40%)
Oct 11, 2022 0.0790 0.0790 0.0430 0.0500 5,471 -0.01(-19.74%)
Oct 10, 2022 0.1000 0.1231 0.0430 0.0623 61,267 -0.02(-19.61%)
Oct 07, 2022 0.0775 0.0775 0.0775 0.0775 6,188 -0.09(-52.51%)
Oct 06, 2022 0.1632 0.1632 0.1632 0.1632 321 +0.04(+35.55%)
Oct 05, 2022 0.0770 0.1204 0.0770 0.1204 1,774 +0.02(+20.40%)
Oct 04, 2022 0.0770 0.1000 0.0770 0.1000 2,912 +0.03(+41.84%)
Oct 03, 2022 0.0700 0.1425 0.0700 0.0705 2,298 +0.00(+0.71%)
Sep 30, 2022 0.0540 0.3599 0.0540 0.0700 11,055 +0.02(+29.39%)
Sep 29, 2022 0.0540 0.0541 0.0540 0.0541 796 +0.00(+0.19%)
Sep 28, 2022 0.0919 0.1405 0.0520 0.0540 9,797 -0.04(-41.24%)
Sep 27, 2022 0.0919 0.0919 0.0919 0.0919 629 -0.07(-44.47%)
Sep 26, 2022 0.0919 0.1655 0.0919 0.1655 5,104 +0.07(+80.09%)
Sep 23, 2022 0.0901 0.0919 0.0900 0.0919 2,629 +0.00(+2.00%)
Sep 22, 2022 0.0910 0.1301 0.0901 0.0901 2,748 -0.04(-30.75%)
Sep 21, 2022 0.2519 0.2519 0.0901 0.1301 2,260 +0.02(+13.13%)
Sep 20, 2022 0.1500 0.1500 0.1150 0.1150 11,919 -0.09(-42.50%)
Sep 19, 2022 0.2000 0.2950 0.2000 0.2000 8,373 +0.00(+0.00%)
Sep 16, 2022 0.2000 0.2001 0.2000 0.2000 1,859 -0.00(-0.05%)
Sep 15, 2022 0.2002 0.2500 0.2001 0.2001 7,755 -0.00(-0.05%)
Sep 14, 2022 0.2402 0.2402 0.2002 0.2002 2,181 -0.07(-25.85%)
Sep 13, 2022 0.3989 0.3989 0.2700 0.2700 12,222 -0.00(-0.04%)
Sep 12, 2022 0.2701 0.3023 0.2701 0.2701 1,797 -0.02(-6.89%)
Sep 09, 2022 0.2701 0.2901 0.2701 0.2901 1,571 +0.02(+7.40%)
Sep 08, 2022 0.2701 0.2702 0.2701 0.2701 3,458 +0.00(+0.00%)
Sep 07, 2022 0.2701 0.3026 0.2701 0.2701 593 -0.09(-24.45%)
Sep 06, 2022 0.2701 0.3575 0.2701 0.3575 5,565 +0.09(+32.41%)
Sep 02, 2022 0.3850 0.3850 0.2700 0.2700 4,872 -0.11(-28.95%)
Sep 01, 2022 0.3200 0.3850 0.2501 0.3800 7,106 -0.04(-9.67%)
Aug 31, 2022 0.2500 0.6400 0.2500 0.4207 14,358 +0.13(+45.07%)
Aug 30, 2022 0.2500 0.3185 0.2500 0.2900 4,178 +0.01(+3.20%)
Aug 29, 2022 0.2810 0.3210 0.2810 0.2810 5,738 -0.01(-3.14%)
Aug 26, 2022 0.2911 0.3995 0.2900 0.2901 3,284 -0.00(-0.34%)
Aug 25, 2022 0.2900 0.3000 0.2900 0.2911 2,989 +0.01(+3.59%)
Aug 24, 2022 0.2737 0.2810 0.2732 0.2810 1,408 +0.01(+2.86%)
Aug 23, 2022 0.2732 0.2732 0.2732 0.2732 488 +0.00(+0.00%)
Aug 22, 2022 0.4075 0.4606 0.2710 0.2732 5,098 -0.03(-8.72%)
Aug 19, 2022 0.2701 0.3030 0.2701 0.2993 3,235 -0.13(-29.58%)
Aug 18, 2022 0.7000 0.7000 0.2610 0.4250 5,086 +0.11(+36.17%)
Aug 17, 2022 0.6500 0.6500 0.3000 0.3121 26,245 +0.10(+47.91%)
Aug 16, 2022 0.2107 0.3804 0.2107 0.2110 12,135 -0.04(-15.60%)
Aug 15, 2022 0.2108 0.2500 0.2107 0.2500 3,296 +0.04(+18.60%)
Aug 12, 2022 0.5100 0.5100 0.2108 0.2108 5,634 -0.30(-58.67%)
Aug 11, 2022 0.2521 0.5100 0.2100 0.5100 22,136 +0.26(+102.14%)
Aug 10, 2022 0.2521 0.4011 0.2521 0.2523 2,635 -0.02(-7.28%)
Aug 09, 2022 0.2531 0.2721 0.2506 0.2721 791 -0.04(-12.56%)
Aug 08, 2022 0.2501 0.4501 0.2501 0.3112 2,492 +0.04(+15.26%)
Aug 05, 2022 0.3000 0.5877 0.2500 0.2700 4,670 +0.02(+8.00%)
Aug 04, 2022 0.2700 0.6999 0.2500 0.2500 3,887 -0.17(-40.48%)
Aug 03, 2022 0.2715 0.7186 0.1440 0.4200 38,834 +0.16(+60.00%)
Aug 02, 2022 0.7699 0.7699 0.2618 0.2625 12,360 -0.01(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.