Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 25.55 25.55 25.55 0 +0.10(+0.39%)
Oct 17, 2019 25.45 25.45 25.45 0 +0.00(+0.00%)
Oct 14, 2019 25.45 25.45 25.45 0 -0.05(-0.20%)
Oct 09, 2019 25.50 25.50 25.50 0 +0.20(+0.79%)
Oct 07, 2019 25.30 25.30 25.30 0 +0.14(+0.58%)
Oct 02, 2019 25.16 25.16 25.16 0 -0.20(-0.81%)
Sep 30, 2019 25.36 25.36 25.36 0 +0.00(+0.00%)
Sep 27, 2019 25.36 25.36 25.36 25.36 100 -0.14(-0.55%)
Sep 26, 2019 25.75 25.75 25.50 25.50 500 -0.26(-1.01%)
Sep 25, 2019 26.10 26.10 25.76 25.76 600 -1.17(-4.34%)
Sep 20, 2019 26.93 26.93 26.93 0 +0.78(+2.98%)
Sep 19, 2019 26.30 26.30 26.10 26.15 8,672 -0.20(-0.76%)
Sep 12, 2019 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 09, 2019 26.35 26.35 26.35 0 +0.00(+0.00%)
Sep 06, 2019 26.35 26.35 26.35 26.35 900 +0.05(+0.19%)
Sep 04, 2019 26.30 26.30 26.30 0 +0.00(+0.00%)
Aug 27, 2019 26.30 26.30 26.30 0 -0.43(-1.61%)
Aug 21, 2019 26.73 26.73 26.73 0 +0.00(+0.00%)
Aug 14, 2019 26.73 26.73 26.73 0 +0.48(+1.83%)
Aug 13, 2019 26.25 26.25 26.25 26.25 150 -0.25(-0.94%)
Aug 09, 2019 26.50 26.50 26.50 0 +0.12(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.