Indicators

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED

Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2020		23.75	23.75	23.75	0	-0.25(-1.04%)
Oct 23, 2020		24.00	24.00	24.00	0	+0.37(+1.56%)
Oct 14, 2020		23.63	23.63	23.63	0	+0.63(+2.75%)
Oct 12, 2020		23.00	23.00	23.00	0	+0.00(+0.00%)
Oct 09, 2020	23.01	23.01	23.00	23.00	400	-0.01(-0.04%)
Oct 07, 2020		23.01	23.01	23.01	0	+0.01(+0.04%)
Oct 05, 2020		23.00	23.00	23.00	0	-1.00(-4.17%)
Sep 28, 2020		24.00	24.00	24.00	0	+0.25(+1.05%)
Sep 24, 2020		23.75	23.75	23.75	0	+0.00(+0.00%)
Sep 22, 2020		23.75	23.75	23.75	0	-0.25(-1.04%)
Sep 18, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Sep 04, 2020		24.00	24.00	24.00	0	+0.00(+0.00%)
Aug 24, 2020		24.00	24.00	24.00	0	+1.00(+4.35%)
Aug 14, 2020		23.00	23.00	23.00	0	+0.10(+0.44%)
Aug 12, 2020		22.90	22.90	22.90	0	-1.10(-4.58%)
Aug 06, 2020		24.00	24.00	24.00	0	+0.50(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.