Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 2.828 2.828 2.828 0 -0.05(-1.81%)
Oct 28, 2020 2.880 2.880 2.880 2.880 810 -0.07(-2.37%)
Oct 27, 2020 2.950 2.950 2.950 2.950 167 +0.02(+0.68%)
Oct 26, 2020 3.000 3.000 2.930 2.930 19,500 -0.14(-4.56%)
Oct 22, 2020 3.070 3.070 3.070 0 -0.08(-2.54%)
Oct 15, 2020 3.150 3.150 3.150 0 -0.10(-3.08%)
Oct 12, 2020 3.250 3.250 3.250 0 +0.00(+0.00%)
Oct 09, 2020 3.250 3.250 3.250 3.250 200 +0.05(+1.56%)
Oct 08, 2020 3.200 3.200 3.200 3.200 100 +0.13(+4.23%)
Oct 01, 2020 3.070 3.070 3.070 0 +0.11(+3.72%)
Sep 25, 2020 2.960 2.960 2.960 0 -0.02(-0.67%)
Sep 24, 2020 2.980 2.980 2.980 2.980 329 -0.22(-6.88%)
Sep 21, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 16, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 15, 2020 3.200 3.200 3.200 3.200 325 +0.00(+0.00%)
Sep 14, 2020 3.200 3.200 3.200 3.200 100 +0.13(+4.33%)
Sep 04, 2020 3.067 3.067 3.067 0 -0.25(-7.61%)
Sep 02, 2020 3.320 3.320 3.320 0 +0.00(+0.00%)
Sep 01, 2020 3.320 3.320 3.320 3.320 500 -0.16(-4.60%)
Aug 31, 2020 3.480 3.480 3.480 10 +0.00(+0.00%)
Aug 28, 2020 3.480 3.480 3.480 15 +0.00(+0.00%)
Aug 27, 2020 3.480 3.480 3.480 100 +0.00(+0.00%)
Aug 26, 2020 3.480 3.480 3.480 3.480 780 -0.07(-1.97%)
Aug 24, 2020 3.550 3.550 3.550 0 +0.25(+7.58%)
Aug 21, 2020 3.300 3.300 3.300 24,050 +0.00(+0.00%)
Aug 20, 2020 3.300 3.300 3.300 3.300 16,500 +0.00(+0.00%)
Aug 19, 2020 3.350 3.350 3.300 3.300 14,545 -0.10(-2.94%)
Aug 17, 2020 3.400 3.400 3.400 0 +0.08(+2.41%)
Aug 11, 2020 3.320 3.320 3.320 0 +0.28(+9.21%)
Aug 10, 2020 3.040 3.040 3.040 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.