Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.600 -0.134 (-4.90%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.600 2.600 2.600 2.600 2,000 -0.13(-4.90%)
Apr 24, 2024 2.734 0 +0.01(+0.51%)
Apr 22, 2024 2.720 0 +0.06(+2.06%)
Apr 12, 2024 2.665 0 -0.08(-2.74%)
Apr 08, 2024 2.740 80 -0.01(-0.36%)
Apr 04, 2024 2.750 0 -0.02(-0.72%)
Apr 03, 2024 2.700 2.800 2.700 2.770 3,150 +0.08(+2.97%)
Apr 02, 2024 2.650 2.690 2.500 2.690 4,800 +0.49(+22.27%)
Apr 01, 2024 2.200 2.200 2.200 2.200 183 -0.30(-12.00%)
Mar 28, 2024 2.500 2.500 2.500 2.500 100 -0.20(-7.41%)
Mar 26, 2024 2.700 0 +0.20(+8.00%)
Mar 25, 2024 2.500 2.500 2.500 2.500 100 +0.19(+8.23%)
Mar 18, 2024 2.310 0 -0.14(-5.71%)
Mar 12, 2024 2.450 0 +0.10(+4.26%)
Mar 11, 2024 2.300 2.350 2.300 2.350 800 -0.20(-7.84%)
Mar 08, 2024 2.550 2.550 2.550 2.550 100 +0.17(+7.14%)
Mar 07, 2024 2.344 2.380 2.344 2.380 2,000 -0.22(-8.46%)
Mar 06, 2024 2.600 2.600 2.600 2.600 100 +0.24(+10.17%)
Mar 05, 2024 2.360 2.430 2.360 2.360 2,000 +0.01(+0.43%)
Mar 04, 2024 2.353 2.500 2.350 2.350 4,300 -0.16(-6.37%)
Feb 28, 2024 2.510 0 +0.15(+6.36%)
Feb 26, 2024 2.360 0 -0.28(-10.61%)
Feb 23, 2024 2.640 2.640 2.640 2.640 120 +0.14(+5.60%)
Feb 15, 2024 2.500 0 -0.20(-7.41%)
Feb 13, 2024 2.700 0 +0.14(+5.47%)
Feb 12, 2024 2.560 2.560 2.560 2.560 500 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.