Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2021 3.860 3.860 3.860 3.860 487 +0.01(+0.26%)
Oct 25, 2021 3.850 3.850 3.850 3.850 110 +0.12(+3.22%)
Oct 18, 2021 3.730 3.730 3.730 0 +0.04(+0.95%)
Oct 15, 2021 3.750 3.750 3.695 3.695 1,600 -0.12(-3.27%)
Oct 14, 2021 3.820 3.820 3.820 3.820 100 +0.08(+2.14%)
Oct 08, 2021 3.740 3.740 3.740 0 +0.09(+2.47%)
Oct 06, 2021 3.650 3.650 3.650 0 -0.02(-0.54%)
Sep 23, 2021 3.670 3.670 3.670 27 -0.04(-1.08%)
Sep 20, 2021 3.710 3.710 3.710 0 +0.13(+3.63%)
Sep 13, 2021 3.580 3.580 3.580 0 +0.12(+3.47%)
Sep 10, 2021 3.460 3.460 3.460 3.460 100 -0.19(-5.21%)
Sep 01, 2021 3.650 3.650 3.650 0 +0.15(+4.29%)
Aug 31, 2021 3.500 3.500 3.500 3.500 600 -0.10(-2.78%)
Aug 30, 2021 3.600 3.600 3.600 3.600 100 +0.20(+5.88%)
Aug 27, 2021 3.425 3.425 3.400 3.400 3,014 -0.05(-1.45%)
Aug 26, 2021 3.350 3.450 3.350 3.450 2,684 -0.26(-7.01%)
Aug 25, 2021 3.550 3.710 3.550 3.710 1,286 +0.26(+7.54%)
Aug 24, 2021 3.500 3.550 3.450 3.450 11,434 +0.02(+0.58%)
Aug 23, 2021 3.430 3.430 3.430 3.430 1,180 +0.08(+2.39%)
Aug 19, 2021 3.350 3.350 3.350 53 +0.05(+1.52%)
Aug 16, 2021 3.300 3.300 3.300 0 -0.12(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.