Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 25, 2018 2.400 2.400 2.400 2.400 5,000 -0.03(-1.23%)
Oct 22, 2018 2.430 2.430 2.430 0 -0.12(-4.71%)
Oct 19, 2018 2.550 2.550 2.550 14 +0.00(+0.00%)
Oct 09, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Oct 08, 2018 2.600 2.600 2.530 2.530 1,600 +0.01(+0.40%)
Oct 04, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 02, 2018 2.520 2.520 2.520 0 +0.00(+0.00%)
Oct 01, 2018 2.520 2.520 2.520 2.520 200 +0.04(+1.78%)
Sep 28, 2018 2.476 2.476 2.476 50 +0.00(+0.00%)
Sep 27, 2018 2.664 2.664 2.476 2.476 6,900 -0.47(-15.93%)
Sep 25, 2018 2.945 2.945 2.945 0 +0.05(+1.90%)
Sep 11, 2018 2.890 2.890 2.890 0 -0.16(-5.25%)
Sep 05, 2018 3.050 3.050 3.050 0 +0.18(+6.27%)
Aug 30, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 16, 2018 2.870 2.870 2.870 0 +0.00(+0.00%)
Aug 15, 2018 2.935 2.935 2.870 2.870 13,500 -0.08(-2.71%)
Aug 13, 2018 2.950 2.950 2.950 0 +0.01(+0.34%)
Aug 09, 2018 2.940 2.940 2.940 0 -0.15(-4.85%)
Aug 06, 2018 3.090 3.090 3.090 0 -0.01(-0.32%)
Aug 03, 2018 3.100 3.100 3.100 3.100 12,400 -0.06(-1.90%)
Aug 02, 2018 3.160 3.160 3.160 45 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.