Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				1.000	0	-0.06(-5.66%)
Oct 12, 2023				1.060	0	-0.10(-8.62%)
Oct 05, 2023				1.160	0	+0.01(+0.87%)
Sep 28, 2023				1.150	0	-0.20(-14.81%)
Sep 26, 2023				1.350	0	-0.18(-11.65%)
Sep 15, 2023				1.528	0	-0.01(-0.78%)
Sep 12, 2023				1.540	0	-0.06(-4.05%)
Sep 11, 2023	1.605	1.605	1.605	1.605	1,000	-0.01(-0.31%)
Sep 01, 2023				1.610	0	+0.06(+3.87%)
Aug 25, 2023				1.550	0	-0.08(-4.91%)
Aug 24, 2023	1.630	1.630	1.630	1.630	2,000	+0.08(+5.16%)
Aug 23, 2023	1.550	1.550	1.550	1.550	1,500	+0.00(+0.00%)
Aug 22, 2023	1.560	1.560	1.525	1.550	6,300	+0.10(+6.90%)
Aug 18, 2023				1.450	0	-0.03(-2.03%)
Aug 15, 2023				1.480	0	-0.01(-0.67%)
Aug 11, 2023				1.490	33	+0.05(+3.83%)
Aug 08, 2023				1.435	0	-0.01(-1.03%)
Aug 04, 2023				1.450	0	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.