Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0375 +0.0027 (+7.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1547 0.1600 0.1452 0.1600 8,140 -0.00(-1.23%)
Oct 28, 2021 0.1535 0.1624 0.1533 0.1620 50,339 -0.00(-0.18%)
Oct 27, 2021 0.1603 0.1643 0.1603 0.1623 12,300 -0.00(-1.64%)
Oct 25, 2021 0.1650 0.1650 0.1650 0 -0.00(-0.72%)
Oct 22, 2021 0.1662 0.1662 0.1662 0.1662 100 -0.00(-2.24%)
Oct 20, 2021 0.1700 0.1700 0.1700 0 +0.02(+17.16%)
Oct 19, 2021 0.1490 0.1490 0.1451 0.1451 39,000 -0.01(-5.10%)
Oct 18, 2021 0.1624 0.1665 0.1529 0.1529 11,144 -0.01(-6.54%)
Oct 15, 2021 0.1612 0.1636 0.1612 0.1636 22,401 -0.00(-0.85%)
Oct 14, 2021 0.1545 0.1658 0.1545 0.1650 11,280 +0.00(+2.29%)
Oct 13, 2021 0.1605 0.1650 0.1605 0.1613 17,500 +0.00(+0.19%)
Oct 12, 2021 0.1609 0.1610 0.1609 0.1610 15,000 +0.01(+3.27%)
Oct 11, 2021 0.1558 0.1559 0.1500 0.1559 13,000 +0.00(+0.58%)
Oct 08, 2021 0.1590 0.1590 0.1500 0.1550 4,300 -0.00(-2.58%)
Oct 07, 2021 0.1591 0.1591 0.1591 0.1591 500 +0.01(+6.07%)
Oct 06, 2021 0.1500 0.1643 0.1423 0.1500 12,642 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1500 0.1500 0.1500 10,525 +0.00(+0.00%)
Oct 04, 2021 0.1508 0.1561 0.1467 0.1500 1,900 +0.00(+1.97%)
Oct 01, 2021 0.1471 0.1471 0.1471 0.1471 10,000 +0.01(+4.25%)
Sep 30, 2021 0.1498 0.1500 0.1411 0.1411 39,450 +0.00(+0.71%)
Sep 29, 2021 0.1429 0.1434 0.1362 0.1401 65,450 -0.01(-6.60%)
Sep 28, 2021 0.1500 0.1512 0.1468 0.1500 75,400 -0.01(-5.96%)
Sep 27, 2021 0.1550 0.1595 0.1324 0.1595 23,895 +0.00(+2.90%)
Sep 24, 2021 0.1602 0.1614 0.1400 0.1550 114,490 -0.01(-4.38%)
Sep 23, 2021 0.1747 0.1747 0.1621 0.1621 18,307 -0.01(-3.97%)
Sep 22, 2021 0.1776 0.1776 0.1662 0.1688 31,190 +0.00(+0.54%)
Sep 21, 2021 0.1720 0.1720 0.1650 0.1679 84,000 -0.00(-1.81%)
Sep 20, 2021 0.1753 0.1753 0.1576 0.1710 82,743 -0.00(-2.29%)
Sep 17, 2021 0.1757 0.1804 0.1700 0.1750 194,990 +0.00(+2.40%)
Sep 16, 2021 0.1680 0.1709 0.1498 0.1709 319,954 +0.00(+0.53%)
Sep 15, 2021 0.2404 0.2405 0.1650 0.1700 328,181 -0.07(-30.61%)
Sep 14, 2021 0.2451 0.2451 0.2450 0.2450 20,000 -0.01(-2.00%)
Sep 13, 2021 0.2371 0.2530 0.2260 0.2500 288,500 -0.00(-1.22%)
Sep 10, 2021 0.2361 0.2537 0.2361 0.2531 22,543 +0.04(+16.58%)
Sep 09, 2021 0.2169 0.2361 0.2168 0.2171 43,796 -0.02(-7.62%)
Sep 08, 2021 0.2397 0.2397 0.2350 0.2350 21,900 -0.00(-2.00%)
Sep 07, 2021 0.2640 0.2640 0.2174 0.2398 21,300 -0.02(-7.77%)
Sep 03, 2021 0.2550 0.2600 0.2516 0.2600 34,401 -0.00(-0.57%)
Sep 02, 2021 0.2587 0.2615 0.2500 0.2615 2,100 -0.00(-0.72%)
Sep 01, 2021 0.2453 0.2639 0.2453 0.2634 26,550 +0.02(+7.16%)
Aug 31, 2021 0.2458 0.2458 0.2458 0.2458 8,010 +0.00(+0.00%)
Aug 30, 2021 0.2430 0.2458 0.2376 0.2458 34,159 -0.00(-0.08%)
Aug 27, 2021 0.2454 0.2460 0.2454 0.2460 5,101 -0.01(-2.84%)
Aug 26, 2021 0.2686 0.2686 0.2532 0.2532 3,786 -0.01(-3.36%)
Aug 25, 2021 0.2700 0.2700 0.2521 0.2620 25,450 +0.01(+5.14%)
Aug 24, 2021 0.2492 0.2492 0.2492 0.2492 5,144 +0.01(+3.83%)
Aug 23, 2021 0.2338 0.2450 0.2173 0.2400 14,787 +0.02(+7.96%)
Aug 20, 2021 0.2316 0.2316 0.2098 0.2223 39,690 -0.01(-5.04%)
Aug 19, 2021 0.2421 0.2465 0.2341 0.2341 53,400 -0.01(-5.64%)
Aug 18, 2021 0.2595 0.2595 0.2373 0.2481 71,600 -0.03(-9.45%)
Aug 17, 2021 0.2850 0.2858 0.2566 0.2740 123,070 -0.01(-3.21%)
Aug 16, 2021 0.2850 0.2862 0.2748 0.2831 45,750 +0.01(+2.57%)
Aug 13, 2021 0.2500 0.2870 0.2500 0.2760 23,510 +0.03(+10.62%)
Aug 12, 2021 0.2437 0.2515 0.2437 0.2495 5,300 -0.01(-2.50%)
Aug 11, 2021 0.2476 0.2559 0.2476 0.2559 30,700 -0.00(-1.58%)
Aug 10, 2021 0.2498 0.2635 0.2354 0.2600 35,551 +0.00(+1.80%)
Aug 09, 2021 0.2650 0.2700 0.2308 0.2554 163,591 -0.01(-3.77%)
Aug 06, 2021 0.2700 0.2900 0.2550 0.2654 67,250 -0.00(-1.70%)
Aug 05, 2021 0.3089 0.3089 0.2700 0.2700 52,000 -0.03(-9.97%)
Aug 04, 2021 0.3015 0.3200 0.2940 0.2999 51,785 -0.01(-1.77%)
Aug 03, 2021 0.3066 0.3104 0.3010 0.3053 79,509 -0.02(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.