Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0364 0.0414 0.0363 0.0363 30,000 -0.00(-11.03%)
Apr 29, 2024 0.0408 0 +0.00(+0.25%)
Apr 26, 2024 0.0407 0.0407 0.0407 0.0407 5,000 +0.00(+0.99%)
Apr 25, 2024 0.0406 0.0406 0.0403 0.0403 20,000 -0.00(-5.18%)
Apr 24, 2024 0.0402 0.0425 0.0402 0.0425 52,000 +0.00(+6.25%)
Apr 22, 2024 0.0400 0 -0.00(-0.25%)
Apr 19, 2024 0.0456 0.0456 0.0401 0.0401 54,000 -0.00(-1.96%)
Apr 17, 2024 0.0409 0 -0.00(-5.54%)
Apr 16, 2024 0.0409 0.0453 0.0409 0.0433 60,000 +0.00(+0.70%)
Apr 15, 2024 0.0445 0.0457 0.0424 0.0430 105,100 -0.00(-8.51%)
Apr 12, 2024 0.0460 0.0520 0.0460 0.0470 93,000 +0.00(+6.82%)
Apr 11, 2024 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-3.08%)
Apr 10, 2024 0.0443 0.0454 0.0435 0.0454 30,007 +0.00(+4.13%)
Apr 09, 2024 0.0409 0.0450 0.0400 0.0436 200,000 +0.00(+5.31%)
Apr 08, 2024 0.0405 0.0414 0.0401 0.0414 68,260 +0.00(+10.40%)
Apr 04, 2024 0.0375 0 -0.00(-6.95%)
Apr 03, 2024 0.0395 0.0410 0.0388 0.0403 132,900 +0.00(+11.33%)
Apr 02, 2024 0.0363 0.0379 0.0362 0.0362 40,300 -0.00(-4.74%)
Apr 01, 2024 0.0381 0.0381 0.0380 0.0380 11,000 -0.00(-0.26%)
Mar 26, 2024 0.0381 0 +0.00(+3.53%)
Mar 25, 2024 0.0368 0.0368 0.0368 0.0368 6,000 +0.00(+0.55%)
Mar 22, 2024 0.0366 0.0366 0.0366 0.0366 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0366 0.0366 0.0366 0.0366 11,000 -0.00(-2.92%)
Mar 20, 2024 0.0377 0.0377 0.0377 0.0377 17,000 +0.00(+3.29%)
Mar 13, 2024 0.0365 0 -0.00(-8.52%)
Mar 11, 2024 0.0399 0 +0.00(+11.45%)
Mar 08, 2024 0.0360 0.0360 0.0358 0.0358 60,000 +0.00(+5.92%)
Mar 07, 2024 0.0328 0.0338 0.0328 0.0338 20,100 +0.00(+7.64%)
Mar 04, 2024 0.0314 0 +0.00(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.